Delayed
Hong Kong S.E.
02:41:26 06/05/2024 BST
|
5-day change
|
1st Jan Change
|
5.22
HKD
|
-1.88%
|
|
+11.02%
|
-17.61%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Last |
4.72 $
|
4.7 $
|
5.15 $
|
5.32 $
|
5.22
$
|
Volume |
35 693 780 |
25 098 450 |
30 732 360 |
20 752 660 |
5 392 990 |
Change |
+7.27%
|
-0.42%
|
+9.57%
|
+3.30%
|
-1.88%
|
Opening |
4.45 |
4.77 |
4.65 |
5.20 |
5.2
|
High |
4.85 |
4.79 |
5.20 |
5.46 |
5.29
|
Low |
4.39 |
4.53 |
4.63 |
5.16 |
5
|
Estimated daily volume
184 091 045
Avg. Volume 20 sessions
18 481 297
Avg. Volume 20 sessions HKD
96 287 557.37
Avg. Volume 20 sessions USD
12 327 118.24
Record volume 1
157 188 880
Record volume 2
141 080 100
Record volume 3
115 716 120
Capital turnover ratio
0.00
Capitalization (HKD)
19 846 881 003
Capitalization (USD)
2 741 429 826
Net sales (CNY)
80 222 011 000
Net sales (USD)
11 080 986 157
Number of employees
19 300
Sales / Employee (CNY)
4 156 581
Sales / Employee (USD)
574 144
Free-Float capitalization (HKD)
7 260 836 814
Free-Float capitalization (USD)
1 002 932 128
Average Daily Capital Traded
0.49%
Moving average 5 days
4.86
Moving average 20 days
4.07
Moving average 50 days
4.57
Moving average 100 days
5.08
Price spread / (MMA5) -6.76% Price spread / (MMA20) -21.95% Price spread / (MMA50) -12.28% Price spread / (MMA100) -2.48% 546811df3.6CuJzJaOdOT4byxTazCvsY9-Wd5FZtdGSDYz1SjzBFM.3UjkhsP5E7SnCk8FDlL21fYnELkLUeYteXd3ik-wNgeOSfGm0coz3a4qbQ Date | Price | Volume | Daily volume |
---|
02:41:24 |
5.21
|
3,000 |
4,713,000 |
02:41:24 |
5.21
|
1,000 |
4,710,000 |
02:41:24 |
5.21
|
2,000 |
4,709,000 |
02:41:24 |
5.21
|
5,000 |
4,707,000 |
02:41:24 |
5.21
|
2,000 |
4,702,000 |
02:41:24 |
5.21
|
2,000 |
4,700,000 |
02:41:22 |
5.2
|
2,000 |
4,698,000 |
02:41:19 |
5.2
|
3,000 |
4,696,000 |
02:41:17 |
5.2
|
3,000 |
4,693,000 |
02:41:17 |
5.2
|
1,000 |
4,690,000 |
More charts
|