YUBO INTERNATIONAL BIOTECH LIMITED Quotes Yubo International Biotech Limited
Equities
YBGJ
US9883661004
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 USD | +18.26% |
|
+180.95% | +96.67% |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.3487 $ | 0.45 $ | 0.4989 $ | 0.59 $ |
| Volume | 19 803 | 19 330 | 10 600 | 31 872 |
| Change | +39.54% | +29.05% | +10.87% | +18.26% |
| Opening | 0.20 | 0.30 | 0.45 | 0.50 |
| High | 0.35 | 0.49 | 0.51 | 0.65 |
| Low | 0.20 | 0.26 | 0.34 | 0.35 |
Performance
| 1 day | +18.26% | ||
| 1 week | +180.95% | ||
| Current month | +69.20% | ||
| 1 month | -40.40% | ||
| 3 months | +96.67% | ||
| 6 months | +69.05% | ||
| Current year | +96.67% | ||
| 1 year | +578.94% | ||
| 3 years | +110.71% |
Volumes
marketsDaily volume
31 872
Estimated daily volume
31 872
Avg. Volume 20 sessions
216 135
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
127 519.65
Record volume 1
1 426 144
Record volume 2
166 674
Record volume 3
83 136
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (USD)
70 694 266
Net sales ()
1
Number of employees
18
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
6.63 %
Free-Float capitalization (USD)
4 688 131
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.14
0.65
1 month
0.110.95
Current year
0.111.04
1 year
0.071.04
3 years
0.001.30
5 years
0.003.98
10 years
0.003.98
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.55
Moving average 50 days
0.30
Moving average 100 days
0.61
Price spread / (MMA5)
-27.54%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-49.27%
Price spread / (MMA100)
+3.88%
RSI 9 days
50.71
RSI 14 days
50.92
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.26% | +180.95% | +96.67% | +578.94% | 70.69M | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.9B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.71B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | +2.14% | +17.47% | +17.39% | +53.52% | ||
| Weighted average by Cap. | +0.91% | +5.32% | +13.21% | +13.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
024744.pQAgCl8RAwT8xnKpWk5gb0A0lupl5ZZ5YE0bc0MBEMI.0W5VfQZLTU6tsyPBGH0oQhFY2ZAMjP4JOXxJSyZuQKn9cHlhJ05QfIWKAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:51:58 | 0.59 | 100 | 63,700 |
| 20:51:58 | 0.59 | 100 | 63,600 |
| 20:51:58 | 0.52 | 100 | 63,500 |
| 20:51:58 | 0.52 | 100 | 63,400 |
| 20:51:40 | 0.5444 | 200 | 63,300 |
| 20:51:40 | 0.5444 | 200 | 63,100 |
| 19:44:27 | 0.4406 | 750 | 62,900 |
| 19:44:27 | 0.4406 | 750 | 62,150 |
| 17:40:14 | 0.62 | 500 | 61,400 |
| 17:40:14 | 0.62 | 500 | 60,900 |
Monthly variations
Annual change
| 2024 | +96.67% | ||
| 2023 | +215.79% | ||
| 2022 | -77.22% | ||
| 2021 | -86.97% |
- Stock Market
- Equities
- YBGJ Stock
- Quotes Yubo International Biotech Limited
