YUASA FUNASHOKU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,555 JPY | +2.89% |
|
+2.30% | +11.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3480 ¥ | 3390 ¥ | 3455 ¥ | 3555 ¥ |
| Volume | 500 | 400 | 1 600 | 1 800 |
| Change | +0.14% | -2.59% | +1.92% | +2.89% |
| Opening | 3,475.00 | 3,440.00 | 3,410.00 | 3,470.00 |
| High | 3,480.00 | 3,465.00 | 3,485.00 | 3,555.00 |
| Low | 3,475.00 | 3,390.00 | 3,410.00 | 3,470.00 |
Performance
| 1 day | +2.89% | ||
| 1 week | +2.30% | ||
| Current month | +3.19% | ||
| 1 month | +3.49% | ||
| 3 months | +0.28% | ||
| 6 months | +16.94% | ||
| Current year | +11.09% | ||
| 1 year | +27.79% | ||
| 3 years | +17.72% | ||
| 5 years | -2.47% | ||
| 10 years | +46.90% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
950
Daily volume ratio
1.89
Avg. Volume 20 sessions JPY
3 377 250.00
Avg. Volume 20 sessions USD
21 675.19
Record volume 1
169 800
Record volume 2
146 400
Record volume 3
123 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 681 113 431
Capitalization (USD)
100 641 386
Net sales (JPY)
117 881 000 000
Net sales (USD)
756 560 258
Number of employees
336
Sales / Employee (JPY)
350 836 310
Sales / Employee (USD)
2 251 667
Free-Float
50.84 %
Free-Float capitalization (JPY)
8 847 187 685
Free-Float capitalization (USD)
56 781 251
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 390.00
3 555.00
1 month
3 390.003 555.00
Current year
3 170.003 650.00
1 year
2 730.003 650.00
3 years
2 488.003 650.00
5 years
2 488.003 830.00
10 years
2 400.004 230.00
Indicators
Moving average 5 days
3 471.00
Moving average 20 days
3 439.50
Moving average 50 days
3 477.30
Moving average 100 days
3 419.10
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
51.11
RSI 14 days
50.01
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | +2.30% | +11.09% | +27.79% | 101M | ||
| +0.07% | +1.10% | +15.09% | +18.50% | 487B | ||
| +1.64% | +2.04% | +22.29% | +13.71% | 40.34B | ||
| +1.36% | +1.07% | +4.16% | +3.41% | 37.93B | ||
| +0.32% | +1.42% | +21.70% | +26.45% | 34.89B | ||
| +0.78% | +5.66% | +14.13% | -4.47% | 29.99B | ||
| -0.19% | +0.42% | -17.42% | -20.35% | 24.77B | ||
| +0.54% | +2.43% | +15.50% | +11.22% | 18.6B | ||
| +1.74% | +3.19% | +5.87% | +20.56% | 18.32B | ||
| +1.29% | +1.29% | +5.36% | -12.27% | 14.41B | ||
| +0.02% | +6.63% | +20.70% | +38.34% | 13.48B | ||
| +1.87% | +2.42% | +8.00% | -4.85% | 12.21B | ||
| +0.19% | +0.83% | -9.83% | +1.87% | 11.98B | ||
| -0.01% | +2.56% | +2.65% | +18.14% | 11.05B | ||
| +0.73% | 0.00% | +1.86% | -4.36% | 8.79B | ||
| +1.53% | +2.78% | +57.41% | +106.01% | 7.61B | ||
| Average | +0.92% | +2.27% | +11.16% | +14.98% | ||
| Weighted average by Cap. | +0.37% | +1.54% | +13.44% | +15.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72f37462b2f3af3e.z600O85PQLu9bJGSTzD5OVbIJEQI9ok9fl1DgwIp07g.m_taSZw4BOyFB6KlPUCQcGWPbHFcm_lEKjI05jtBlf263Ex_nSAl04QiyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:30:00 | 3,555 | 200 | 1,800 |
| 03:09:44 | 3,555 | 100 | 1,600 |
| 02:50:36 | 3,510 | 200 | 1,500 |
| 02:41:37 | 3,510 | 200 | 1,300 |
| 02:25:07 | 3,510 | 100 | 1,100 |
| 02:25:07 | 3,500 | 200 | 1,000 |
| 02:20:57 | 3,490 | 100 | 800 |
| 02:20:57 | 3,485 | 100 | 700 |
Monthly variations
Annual change
| 2024 | +11.09% | ||
| 2023 | +24.71% | ||
| 2022 | -10.37% | ||
| 2021 | -5.98% | ||
| 2020 | -19.87% | ||
| 2019 | +7.19% | ||
| 2018 | -0.56% | ||
| 2017 | +13.54% | ||
| 2016 | -11.80% | ||
| 2015 | +15.96% | ||
| 2014 | +22.31% | ||
| 2013 | +26.13% | ||
| 2012 | +7.57% | ||
| 2011 | -7.96% | ||
| 2010 | -1.95% | ||
| 2009 | +17.82% | ||
| 2008 | -44.76% | ||
| 2007 | +6.78% | ||
| 2006 | -21.96% | ||
| 2005 | +60.85% | ||
| 2004 | +12.98% | ||
| 2003 | +38.67% | ||
| 2002 | -11.76% | ||
| 2001 | +11.84% | ||
| 2000 | -6.17% | ||
| 1999 | -4.71% | ||
| 1998 | +28.79% | ||
| 1997 | -67.00% | ||
| 1996 | -48.05% | ||
| 1995 | +62.11% | ||
| 1994 | +10.47% | ||
| 1993 | +14.36% | ||
| 1992 | +29.66% |
- Stock Market
- Equities
- 8006 Stock
- Quotes Yuasa Funashoku Co., Ltd.
