YOUNGQIN INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.8 TWD | -0.10% |
|
-2.04% | -14.08% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 98 NT$ | 96.8 NT$ | 97 NT$ | 95.9 NT$ | 95.8 NT$ |
| Volume | 9 674 | 10 726 | 11 536 | 12 722 | 8 180 |
| Change | +0.20% | -1.22% | +0.21% | -1.13% | -0.10% |
| Opening | 98.00 | 97.50 | 97.20 | 92.20 | 95.00 |
| High | 98.00 | 97.50 | 97.20 | 96.10 | 95.90 |
| Low | 97.90 | 96.80 | 97.00 | 92.20 | 95.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | -2.04% | ||
| Current month | -0.73% | ||
| 1 month | -1.54% | ||
| 3 months | -14.84% | ||
| 6 months | -20.17% | ||
| Current year | -14.08% | ||
| 1 year | -7.90% | ||
| 3 years | +172.40% |
Volumes
marketsDaily volume
8 180
Avg. Volume 20 sessions
14 132
Avg. Volume 20 sessions TWD
1 353 845.60
Avg. Volume 20 sessions USD
41 793.21
Record volume 1
875 941
Record volume 2
779 501
Record volume 3
774 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 884 274 376
Capitalization (USD)
89 037 550
Net sales (TWD)
2 157 577 000
Net sales (USD)
66 604 402
Free-Float
34.65 %
Free-Float capitalization (TWD)
999 352 267
Free-Float capitalization (USD)
30 850 004
Average Daily Capital Traded
0.05%
Highs and lows
1 week
92.20
97.50
1 month
90.2098.80
Current year
90.20116.50
1 year
90.20173.50
3 years
31.85173.50
5 years
30.27173.50
10 years
30.27173.50
Indicators
Moving average 5 days
96.70
Moving average 20 days
95.43
Moving average 50 days
96.83
Moving average 100 days
104.34
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+8.91%
STIM
RSI 9 days
46.34
RSI 14 days
46.39
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -2.04% | -14.08% | -7.90% | 89.04M | ||
| +0.09% | +4.50% | -20.65% | -28.21% | 86.21B | ||
| -0.04% | +2.81% | +7.50% | +6.95% | 49.15B | ||
| +0.55% | +1.07% | -9.28% | +0.34% | 17.69B | ||
| +0.75% | +3.89% | +37.90% | +9.09% | 14.2B | ||
| +0.24% | +1.79% | -17.08% | -16.98% | 13.01B | ||
| -3.39% | +2.80% | +77.73% | - | 9.01B | ||
| +0.20% | +3.41% | -17.01% | +19.53% | 6.06B | ||
| -1.44% | -0.09% | -12.97% | -1.71% | 4.32B | ||
| +2.12% | -0.05% | -16.40% | +1.08% | 3.65B | ||
| +0.28% | +3.53% | +8.30% | -1.19% | 3.57B | ||
| +0.54% | -0.13% | +7.51% | +17.34% | 3.22B | ||
| -.--% | -0.70% | -.--% | +2.39% | 2.91B | ||
| -5.30% | -4.35% | -18.36% | -18.36% | 2.2B | ||
| +3.05% | +3.07% | +2.88% | +60.16% | 2.17B | ||
| +0.98% | +1.50% | -6.66% | +31.31% | 2.1B | ||
| Average | -0.14% | +1.29% | +0.58% | +4.92% | ||
| Weighted average by Cap. | +0.08% | +2.68% | -3.53% | -8.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.08% | ||
| 2023 | +86.06% | ||
| 2022 | +64.20% | ||
| 2021 | -6.94% | ||
| 2020 | -5.53% | ||
| 2019 | -21.79% |
- Stock Market
- Equities
- 2755 Stock
- Quotes YoungQin International Co., Ltd.
