Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
570 JPY | +3.26% | +1.06% | +1.42% |
1 week | +1.06% | ||
Current month | +0.35% |
Quotes 5-day view
Delayed Quote Japan Exchange14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
---|---|---|---|---|---|
Last | 562 ¥ | 562 ¥ | 552 ¥ | 570 ¥ | 570 ¥ |
Volume | 2 400 | 1 900 | 6 900 | 3 100 | 3 100 |
Change | -0.71% | 0.00% | -1.78% | +3.26% | +3.26% |
Opening | 566.00 | 565.00 | 561.00 | 553.00 | 553 |
High | 566.00 | 565.00 | 562.00 | 570.00 | 570 |
Low | 561.00 | 562.00 | 552.00 | 553.00 | 553 |
Performance
1 day | +3.26% | ||
1 week | +1.06% | ||
Current month | +0.35% | ||
1 month | +0.18% | ||
3 months | -2.90% | ||
6 months | +3.83% | ||
Current year | +1.42% | ||
1 year | +6.54% | ||
3 years | +3.26% | ||
5 years | +1.97% | ||
10 years | +23.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Seafood Product Preparation & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.26% | +1.06% | +1.42% | +6.54% | 22.25M | ||
-0.10% | +1.59% | +9.01% | +5.84% | 9.59B | ||
+1.66% | +0.60% | +18.06% | +46.53% | 8.27B | ||
-2.24% | +1.93% | +20.10% | -3.09% | 2.8B | ||
-0.65% | +2.68% | +2.00% | +2.68% | 1.86B | ||
+1.05% | +5.84% | +29.47% | +4.07% | 1.81B | ||
-1.28% | -0.65% | -3.75% | - | 924M | ||
+1.89% | 0.00% | +13.36% | -19.68% | 703M | ||
+1.07% | -3.57% | +22.10% | +56.62% | 661M | ||
+0.59% | -0.58% | -27.66% | -31.59% | 528M | ||
0.00% | 0.00% | -4.55% | -7.78% | 373M | ||
-0.15% | +0.68% | +12.27% | -12.52% | 321M | ||
+0.67% | +4.19% | -1.06% | +0.95% | 283M | ||
0.00% | -0.58% | -1.97% | -15.77% | 255M | ||
+1.82% | +9.80% | +43.13% | +61.44% | 253M | ||
-5.21% | +11.38% | -27.56% | -53.95% | 227M | ||
Average | +0.15% | +2.48% | +6.52% | +2.69% | ||
Weighted average by Cap. | +0.27% | +1.60% | +12.51% | +15.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:49:17 | 570 | 300 | 3,100 |
06:49:17 | 564 | 100 | 2,800 |
06:49:17 | 563 | 600 | 2,700 |
06:46:47 | 562 | 100 | 2,100 |
05:17:03 | 563 | 100 | 2,000 |
05:17:03 | 562 | 100 | 1,900 |
05:17:03 | 561 | 200 | 1,800 |
05:17:03 | 560 | 100 | 1,600 |
04:50:06 | 555 | 100 | 1,500 |
Monthly variations
Annual change
2024 | +1.42% | ||
2023 | +5.24% | ||
2022 | -5.99% | ||
2021 | +5.38% | ||
2020 | -3.06% | ||
2019 | +1.65% | ||
2018 | -7.13% | ||
2017 | +4.25% | ||
2016 | -5.99% | ||
2015 | +13.40% | ||
2014 | +15.47% | ||
2013 | +26.10% | ||
2012 | +8.33% | ||
2011 | -5.35% | ||
2010 | -0.84% | ||
2009 | +8.16% | ||
2008 | -26.28% | ||
2007 | -11.96% | ||
2006 | -13.27% | ||
2005 | +25.91% | ||
2004 | +29.72% | ||
2003 | +17.26% | ||
2002 | -0.97% | ||
2001 | 0.00% | ||
2000 | -11.43% | ||
1999 | +6.06% | ||
1998 | -4.90% | ||
1997 | -40.17% | ||
1996 | +9.43% | ||
1995 | -44.79% |
- Stock Market
- Equities
- 7443 Stock
- Quotes Yokohama Gyorui Co., Ltd.