YOKOGAWA BRIDGE HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,848 JPY | -0.38% |
|
-0.07% | +12.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2850 ¥ | 2869 ¥ | 2859 ¥ | 2848 ¥ |
| Volume | 123 400 | 91 300 | 51 600 | 37 900 |
| Change | +1.39% | +0.67% | -0.35% | -0.38% |
| Opening | 2,800.00 | 2,900.00 | 2,866.00 | 2,831.00 |
| High | 2,853.00 | 2,902.00 | 2,873.00 | 2,857.00 |
| Low | 2,786.00 | 2,854.00 | 2,839.00 | 2,831.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.07% | ||
| Current month | -0.73% | ||
| 1 month | -3.00% | ||
| 3 months | -0.80% | ||
| 6 months | +11.16% | ||
| Current year | +12.26% | ||
| 1 year | +28.40% | ||
| 3 years | +38.32% | ||
| 5 years | +58.13% | ||
| 10 years | +110.50% |
Volumes
marketsDaily volume
37 900
Estimated daily volume
37 900
Avg. Volume 20 sessions
91 615
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
260 919 520.00
Avg. Volume 20 sessions USD
1 704 848.14
Record volume 1
2 078 000
Record volume 2
1 651 800
Record volume 3
1 574 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
115 554 344 047
Capitalization (USD)
755 032 084
Net sales (JPY)
164 968 000 000
Net sales (USD)
1 077 900 912
Number of employees
1 996
Sales / Employee (JPY)
82 649 299
Sales / Employee (USD)
540 031
Free-Float
73.75 %
Free-Float capitalization (JPY)
90 747 845 357
Free-Float capitalization (USD)
592 946 422
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 831.00
2 902.00
1 month
2 705.002 949.00
Current year
2 563.002 995.00
1 year
2 217.002 995.00
3 years
1 818.002 995.00
5 years
1 436.002 995.00
10 years
913.002 995.00
Indicators
Moving average 5 days
2 847.40
Moving average 20 days
2 866.20
Moving average 50 days
2 876.08
Moving average 100 days
2 787.91
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
51.56
RSI 14 days
49.58
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.07% | +12.26% | +28.40% | 755M | ||
| +0.76% | +2.94% | -11.92% | -10.66% | 3.96B | ||
| +1.02% | -3.31% | +49.15% | +81.38% | 2.29B | ||
| -0.64% | +4.15% | +18.64% | +95.73% | 1.95B | ||
| -0.73% | +4.78% | +26.63% | -6.34% | 1.75B | ||
| +0.65% | -0.20% | -15.60% | +1.80% | 1.51B | ||
| 0.00% | +0.24% | +14.84% | +42.81% | 1.16B | ||
| -4.44% | -3.45% | +14.05% | +183.11% | 986M | ||
| -0.98% | +1.63% | +40.87% | +31.04% | 933M | ||
| -4.20% | -5.68% | +28.95% | +2.83% | 905M | ||
| -2.66% | -5.19% | -6.28% | -16.75% | 849M | ||
| -0.87% | +5.38% | +16.39% | - | 748M | ||
| -1.25% | +3.14% | -13.02% | -13.97% | 730M | ||
| +5.93% | +8.50% | -29.86% | -21.84% | 629M | ||
| +8.12% | +19.99% | +1.77% | - | 618M | ||
| -1.63% | +0.30% | -20.81% | -12.08% | 566M | ||
| Average | -0.08% | +2.95% | +7.88% | +27.53% | ||
| Weighted average by Cap. | -0.08% | +2.77% | +9.71% | +29.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a39cbe6527c39.rG-o573kdNJoGvjm3smfEQPVIOHxWZFsomq8tsPYQEU.4y7nndqLQrYye4jXivv0aDubd7HcDsEV4TLZ9PGPdjbfH_yuy4cuhUVYnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,848 | 8,700 | 37,900 |
| 06:59:33 | 2,847 | 200 | 29,200 |
| 06:59:26 | 2,849 | 100 | 29,000 |
| 06:59:22 | 2,848 | 100 | 28,900 |
| 06:59:14 | 2,848 | 100 | 28,800 |
| 06:57:44 | 2,847 | 100 | 28,700 |
| 06:57:25 | 2,845 | 100 | 28,600 |
| 06:54:00 | 2,846 | 100 | 28,500 |
| 06:53:01 | 2,846 | 100 | 28,400 |
| 06:49:51 | 2,848 | 100 | 28,300 |
Monthly variations
Annual change
| 2024 | +12.26% | ||
| 2023 | +35.16% | ||
| 2022 | -14.53% | ||
| 2021 | +0.64% | ||
| 2020 | +8.88% | ||
| 2019 | +22.79% | ||
| 2018 | -38.09% | ||
| 2017 | +93.40% | ||
| 2016 | -2.43% | ||
| 2015 | +1.31% | ||
| 2014 | -10.57% | ||
| 2013 | +94.45% | ||
| 2012 | +57.34% | ||
| 2011 | -4.73% | ||
| 2010 | -26.22% | ||
| 2009 | -10.93% | ||
| 2008 | +51.89% | ||
| 2007 | +10.42% | ||
| 2006 | -46.13% | ||
| 2005 | +34.39% | ||
| 2004 | +48.65% | ||
| 2003 | -3.04% | ||
| 2002 | +5.75% | ||
| 2001 | +24.29% | ||
| 2000 | +21.95% | ||
| 1999 | -15.09% | ||
| 1998 | +2.42% | ||
| 1997 | -66.07% | ||
| 1996 | -31.41% | ||
| 1995 | +23.81% | ||
| 1994 | -18.18% | ||
| 1993 | +15.79% | ||
| 1992 | -26.11% |
- Stock Market
- Equities
- 5911 Stock
- Quotes Yokogawa Bridge Holdings Corp.
