End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.09 MYR | 0.00% | +5.88% | -14.29% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 0.09 RM | 0.095 RM | 0.09 RM | 0.09 RM | 0.09 RM |
Volume | 136 100 | 82 200 | 215 700 | 10 100 | 50 000 |
Change | +5.88% | +5.56% | -5.26% | 0.00% | 0.00% |
Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
High | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 |
Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
1 week | +5.88% | ||
1 month | -5.26% | ||
3 months | -5.26% | ||
6 months | -5.26% | ||
Current year | -14.29% | ||
1 year | -18.18% | ||
3 years | -61.70% | ||
5 years | -18.18% | ||
10 years | -75.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.88% | -14.29% | -18.18% | 9.25M | ||
+0.25% | +1.19% | +21.30% | +29.04% | 79.56B | ||
-2.43% | +1.91% | +69.61% | +148.32% | 19.37B | ||
+1.17% | +5.20% | +12.50% | +36.43% | 17.24B | ||
0.00% | +1.95% | +11.46% | +26.50% | 14.63B | ||
+0.96% | +2.67% | +5.07% | +18.40% | 13.08B | ||
+0.16% | 0.00% | +7.91% | -1.44% | 11.98B | ||
+0.08% | +1.84% | +9.83% | +22.58% | 11.22B | ||
+1.43% | +6.35% | +44.50% | +84.45% | 10.99B | ||
+0.56% | +0.35% | +0.46% | -7.22% | 9.94B | ||
+1.05% | +2.22% | +2.13% | +13.74% | 8.18B | ||
-4.70% | +2.73% | +50.19% | +87.65% | 7.79B | ||
-0.46% | -1.35% | -1.59% | -2.33% | 7.74B | ||
0.00% | -0.28% | -0.28% | -13.89% | 7.05B | ||
-0.87% | -0.87% | -27.99% | -25.41% | 7.04B | ||
+0.41% | +4.04% | +63.94% | +134.17% | 6.43B | ||
Average | -0.15% | +1.48% | +15.92% | +33.30% | ||
Weighted average by Cap. | -0.02% | +1.64% | +20.66% | +38.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.29% | ||
2023 | -8.70% | ||
2022 | -23.33% | ||
2021 | -31.82% | ||
2020 | +83.33% | ||
2019 | +14.29% | ||
2018 | -36.36% | ||
2017 | -26.67% | ||
2016 | +4.65% | ||
2015 | -18.87% | ||
2014 | -29.33% | ||
2013 | -10.33% | ||
2012 | +10.84% | ||
2011 | -22.43% | ||
2010 | +16.30% | ||
2009 | +39.39% | ||
2008 | -40.54% | ||
2007 | +35.37% | ||
2006 | -0.61% | ||
2005 | -40.65% | ||
2004 | -15.76% | ||
2003 | +23.13% | ||
2002 | +18.94% | ||
2001 | -11.98% | ||
2000 | +3.23% | ||
1999 | -27.06% | ||
1998 | -30.61% | ||
1997 | 0.00% |
- Stock Market
- Equities
- ASTEEL Stock
- Quotes YKGI Holdings