Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.08 USD | +0.79% | +5.18% | +62.82% |
03-21 | Transcript : Yiren Digital Ltd., Q4 2023 Earnings Call, Mar 21, 2024 | |
03-21 | Yiren Digital Ltd. Provides Earnings Guidance for the Full Year of 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 5.02 $ | 5.08 $ | 5.04 $ | 5.08 $ |
Volume | 80 264 | 92 460 | 117 621 | 141 256 |
Change | +1.01% | +1.20% | -0.79% | +0.79% |
Opening | 4.88 | 5.05 | 5.02 | 5.10 |
High | 5.12 | 5.18 | 5.10 | 5.23 |
Low | 4.88 | 4.97 | 4.86 | 5.08 |
Performance
1 day | +0.79% | ||
1 week | +5.18% | ||
Current month | +12.64% | ||
1 month | +12.64% | ||
3 months | +6.50% | ||
6 months | +130.91% | ||
Current year | +62.82% | ||
1 year | +141.90% | ||
3 years | +28.28% | ||
5 years | -66.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.79% | +5.18% | +62.82% | +141.90% | 450M | ||
-7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
-3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
+0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
+0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
+1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
+0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
+3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
+1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
+0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
+0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
+12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
-13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
-0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
-1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
+1.98% | +2.53% | +14.05% | +22.13% | 4B | ||
Average | -0.14% | +2.86% | +16.75% | +70.79% | ||
Weighted average by Cap. | -2.09% | +0.95% | +6.47% | +43.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:01 | 5.08 | 3,157 | 133,477 |
20:59:59 | 5.11 | 156 | 130,320 |
20:59:56 | 5.1 | 265 | 130,164 |
20:59:55 | 5.1 | 244 | 129,899 |
20:59:53 | 5.1 | 100 | 129,655 |
20:59:18 | 5.11 | 166 | 129,555 |
20:59:18 | 5.11 | 200 | 129,389 |
20:59:18 | 5.11 | 100 | 129,189 |
20:59:00 | 5.11 | 100 | 129,089 |
20:58:34 | 5.11 | 300 | 128,989 |
Monthly variations
Annual change
2024 | +62.82% | ||
2023 | +127.74% | ||
2022 | -52.10% | ||
2021 | -14.37% | ||
2020 | -39.82% | ||
2019 | -48.37% | ||
2018 | -75.55% | ||
2017 | +112.21% | ||
2016 | +119.26% | ||
2015 | +3.85% |
- Stock Market
- Equities
- YRD Stock
- Quotes Yiren Digital Ltd.