YIDU TECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.43 HKD | +0.68% |
|
+6.75% | -12.45% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.3 $ | 4.21 $ | 4.4 $ | 4.43 $ |
| Volume | 5 282 200 | 2 509 900 | 1 761 700 | 2 007 000 |
| Change | +3.61% | -2.09% | +4.51% | +0.68% |
| Opening | 4.17 | 4.43 | 4.21 | 4.50 |
| High | 4.46 | 4.43 | 4.43 | 4.52 |
| Low | 4.15 | 4.13 | 4.18 | 4.34 |
Performance
| 1 day | +0.68% | ||
| 1 week | +6.75% | ||
| Current month | +5.23% | ||
| 1 month | +10.47% | ||
| 3 months | +29.53% | ||
| 6 months | +3.99% | ||
| Current year | -12.45% | ||
| 1 year | -20.61% | ||
| 3 years | -90.33% |
Volumes
marketsDaily volume
2 007 000
Estimated daily volume
2 007 000
Avg. Volume 20 sessions
3 236 459
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
14 337 513.37
Avg. Volume 20 sessions USD
1 835 560.15
Record volume 1
113 267 300
Record volume 2
59 985 970
Record volume 3
53 289 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 355 130 603
Capitalization (USD)
601 569 835
Net sales (CNY)
804 700 000
Net sales (USD)
111 152 406
Number of employees
944
Sales / Employee (CNY)
852 436
Sales / Employee (USD)
117 746
Free-Float
51.75 %
Free-Float capitalization (HKD)
2 256 421 175
Free-Float capitalization (USD)
311 677 200
Average Daily Capital Traded
0.33%
Highs and lows
1 week
4.13
4.52
1 month
3.284.52
Current year
3.285.06
1 year
3.286.42
3 years
3.2848.40
5 years
3.2869.80
10 years
3.2869.80
Indicators
Moving average 5 days
4.34
Moving average 20 days
3.81
Moving average 50 days
3.97
Moving average 100 days
4.11
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-13.98%
Price spread / (MMA50)
-10.46%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
74.66
RSI 14 days
67.55
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +6.75% | -12.45% | -20.61% | 602M | ||
| +1.02% | +1.28% | +5.70% | +13.88% | 32.88B | ||
| +1.27% | +3.78% | +18.46% | +88.60% | 7.84B | ||
| +1.47% | -0.18% | +22.71% | +32.61% | 3.95B | ||
| -1.13% | -1.99% | -17.95% | -19.23% | 3.11B | ||
| +2.87% | +8.15% | -19.93% | -53.82% | 1.38B | ||
| +1.07% | +8.60% | -30.65% | +98.60% | 1.21B | ||
| -0.04% | +4.50% | +4.36% | +14.80% | 933M | ||
| -1.61% | +0.95% | -34.81% | -49.76% | 911M | ||
| -1.28% | -3.27% | -26.60% | -35.78% | 829M | ||
| -0.64% | +3.56% | -15.56% | -17.02% | 728M | ||
| +0.16% | +4.69% | +50.90% | +751.02% | 512M | ||
| -3.04% | -4.84% | - | - | 467M | ||
| -0.71% | +6.16% | -28.87% | -42.31% | 455M | ||
| -0.78% | +2.71% | -20.74% | -19.90% | 429M | ||
| -0.09% | +4.94% | -27.75% | -38.99% | 393M | ||
| Average | -0.05% | +3.34% | -8.88% | +46.81% | ||
| Weighted average by Cap. | +0.82% | +1.89% | +4.02% | +27.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d374be754cdd09780e1cefdaa.WK6y_mzWH4l-Xsq_ffMSEFEwvaygGaalqvGr4tXzo7I.at2CryCsTtE8HafpScN9fAdf95XmadHN3aOYoaegwoEIy4eVGuBO7gkM8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:00 | 4.43 | 9,500 | 1,883,800 |
| 08:59:59 | 4.4 | 100 | 1,874,300 |
| 08:59:58 | 4.43 | 100 | 1,874,200 |
| 08:59:55 | 4.4 | 200 | 1,874,100 |
| 08:59:54 | 4.43 | 400 | 1,873,900 |
| 08:59:54 | 4.43 | 100 | 1,873,500 |
| 08:59:54 | 4.4 | 300 | 1,873,400 |
| 08:59:54 | 4.43 | 800 | 1,873,100 |
| 08:59:53 | 4.42 | 100 | 1,872,300 |
| 08:59:53 | 4.42 | 900 | 1,872,200 |
Monthly variations
Annual change
| 2024 | -12.45% | ||
| 2023 | -17.05% | ||
| 2022 | -71.02% | ||
| 2021 | -67.71% |
- Stock Market
- Equities
- 2158 Stock
- Quotes Yidu Tech Inc.
