Stock YESIL YESIL YATIRIM HOLDING ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yesil Yatirim Holding Anonim Sirketi

Equities

YESIL

TREINFO00013

Investment Holding Companies

Delayed Borsa Istanbul
Other stock markets
 10:10:16 20/06/2024 BST 		5-day change 1st Jan Change
4.85 TRY +4.53% Intraday chart for Yesil Yatirim Holding Anonim Sirketi +3.64% +23.79%
06-11 Yesil Yatirim Holding Anonim Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-10 Yesil Yatirim Holding Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Yesil Yatirim Holding Anonim Sirketi(YESIL) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024 20/06/2024
Last 4.49 ₺ 4.7 ₺ 4.67 ₺ 4.64 ₺ 4.85 ₺
Volume 4 499 742 20 089 120 16 047 020 7 265 372 13 518 464
Change -1.10% +4.68% -0.64% -0.64% +4.53%
Opening 4.54 4.49 4.69 4.67 4.64
High 4.61 4.92 4.85 4.75 4.98
Low 4.47 4.42 4.61 4.60 4.64

Performance

1 day+4.31%
1 week+3.64%
Current month-0.82%
1 month-3.59%
3 months+21.30%
6 months+21.00%
Current year+23.79%
1 year+22.22%
3 years+133.82%
5 years-51.16%
10 years+431.87%

Volumes

markets
Daily volume
13 518 464
Estimated daily volume
49 602 722
Avg. Volume 20 sessions
7 872 805
Daily volume ratio
6.30
Avg. Volume 20 sessions TRY
38 183 104.25
Avg. Volume 20 sessions USD
1 171 801.29
Record volume 1
130 792 200
Record volume 2
130 550 600
Record volume 3
123 340 300
Capital turnover ratio
0.04
Float rotation
0.04

Basic data

Capitalization (TRY)
30 654 449
Capitalization (USD)
30 654 449
Net sales ()
33
Free-Float
91.95 %
Free-Float capitalization (TRY)
28 185 371
Free-Float capitalization (USD)
28 185 371
Average Daily Capital Traded
124.56%

Highs and lows

1 week
4.60
Extreme 4.6
4.98
1 month
4.37
Extreme 4.37
5.28
Current year
3.60
Extreme 3.6
6.38
1 year
3.54
Extreme 3.54
7.70
3 years
1.37
Extreme 1.37
7.70
5 years
1.37
Extreme 1.37
258.50
10 years
0.62
Extreme 0.62
258.50

Indicators

Moving average 5 days
4.61
Moving average 20 days
4.75
Moving average 50 days
4.62
Moving average 100 days
4.48
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
46.87
RSI 14 days
47.96

Sector Comparison - Other Holding Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
YESIL YATIRIM HOLDING ANONIM SIRKETI Stock Yesil Yatirim Holding Anonim Sirketi
+4.53%+3.64%+23.79%+22.22% 30.65M
INVESTOR AB Stock Investor AB
+1.01%-0.03%+23.71%+34.71% 83.43B
INVESTMENT AB LATOUR Stock Investment AB Latour
+0.96%-4.20%+10.48%+36.70% 17.64B
KOÇ HOLDING Stock Koç Holding
+2.34%+0.32%+56.98%+131.88% 16.95B
AB INDUSTRIVÄRDEN Stock AB Industrivärden
+0.79%-0.83%+9.09%+21.88% 14.71B
L E LUNDBERGFÖRETAGEN AB Stock L E Lundbergföretagen AB
+0.87%-1.14%-5.05%+14.62% 12.27B
BAJAJ HOLDINGS & INVESTMENT LIMITED Stock Bajaj Holdings & Investment Limited
+0.31%-0.41%+7.13%+17.39% 10.93B
HAL TRUST Stock HAL Trust
0.00%-1.92%-1.41%-7.12% 10.89B
MERITZ FINANCIAL GROUP INC. Stock Meritz Financial Group Inc.
+0.79%+3.37%+29.78%+78.37% 10.22B
GROUPE BRUXELLES LAMBERT SA Stock Groupe Bruxelles Lambert SA
+0.67%-0.88%-5.64%-6.80% 9.26B
SK SQUARE CO., LTD. Stock SK Square Co., Ltd.
+5.46%+9.69%+87.26%+109.57% 9.6B
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED Stock Washington H. Soul Pattinson and Company Limited
+0.39%+3.68%+2.38%+3.20% 8.04B
SOFINA SA Stock Sofina SA
+0.66%-2.92%-5.50%+10.19% 7.55B
KINGDOM HOLDING COMPANY Stock Kingdom Holding Company
-0.14%-0.14%-2.38%-10.74% 6.89B
MULTIPLY GROUP Stock Multiply Group
-1.49%+2.05%-37.42%-36.83% 6.16B
HACI ÖMER SABANCI HOLDING Stock Haci Ömer Sabanci Holding
+1.12%-0.21%+56.99%+118.76% 6.06B
Average+1.13%-0.76%+15.64%+33.63%
Weighted average by Cap.+1.03%-1.67%+19.21%+37.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ddec0ff22faf9935922201279e.OvFEnFgieRQoCBGIDuRJEy9Ij0DZeFaNMBO3rPHa9Nc.F5QJ9XVSHXZAZ37DWoUlQBonzhieHxLlBFj-34iFm-8OuRLSNk4Idnk6QA
DatePriceVolumeDaily volume
10:10:16 4.85 150 13,518,464
10:10:07 4.84 16,000 13,518,314
10:10:03 4.85 1 13,502,314
10:09:48 4.84 5,308 13,502,313
10:09:32 4.84 197 13,497,005
10:09:32 4.84 9 13,496,808
10:09:04 4.84 1 13,496,799
10:09:03 4.83 5,600 13,496,798
10:09:03 4.83 4,286 13,491,198
10:08:39 4.84 1,792 13,486,912

Chart Yesil Yatirim Holding Anonim Sirketi

Chart Yesil Yatirim Holding Anonim Sirketi
More charts

Monthly variations

Annual change

2024+18.67%
2023-28.13%
2022+200.55%
2021-98.10%
2020+749.07%
2019+16.61%
2018-39.81%
2017+1,851.22%
2016-10.87%
2015+29.58%
2014-29.00%
2013-15.25%
2012-11.94%
2011-19.28%
2010+2.47%
2009+145.45%
2008-61.63%
2007+16.22%
2006-55.95%
2005+34.40%
2004-26.90%
  1. Stock Market
  2. Equities
  3. YESIL Stock
  4. Quotes Yesil Yatirim Holding Anonim Sirketi