Quotes Yes Bank Limited

Equities

YESBANK

INE528G01035

Banks

Market Closed - NSE India S.E. Other stock markets 12:05:04 17/04/2026 BST			5-day change	1st Jan Change
20.19 ^INR	+1.20%		+5.82%	-6.53%

04-18	Yes Bank Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI
04-18	Yes Bank Limited, Q4 2026 Earnings Call, Apr 18, 2026

Quotes 5-day view: Yes Bank Limited

Delayed Quote NSE India S.E.

Yes Bank Limited(YESBANK) : Historical Chart (5-day)

	10/04/2026	13/04/2026	15/04/2026	16/04/2026	17/04/2026
Last	19.08 ₹	18.88 ₹	19.36 ₹	19.95 ₹	20.19 ₹
Volume	82,318,770	69,070,150	67,248,750	161,480,100	130,228,300
Change	-	-1.05%	+2.54%	+3.05%	+1.20%
Opening	19.00 ₹	18.70 ₹	19.20 ₹	19.54 ₹	20.07 ₹
High	19.20 ₹	18.98 ₹	19.43 ₹	20.12 ₹	20.44 ₹
Low	19.00 ₹	18.45 ₹	19.15 ₹	19.37 ₹	19.82 ₹

Performance

1 day	+1.20%
1 week	+5.82%
Current month	+17.04%
1 month	+9.79%
3 months	-11.29%
6 months	-9.26%
Current year	-6.53%
1 year	+11.61%
3 years	+21.99%
5 years	+42.18%
10 years	-88.70%

Volumes

markets

Daily volume

130,228,329

Estimated daily volume

130,228,329

Avg. Volume 20 sessions

104,321,161

Daily volume ratio

1.25

Avg. Volume 20 sessions INR

2,106,244,240.59

Avg. Volume 20 sessions USD

22,753,756.53

Record volume 1

2,038,376,000

Record volume 2

1,615,426,000

Record volume 3

1,571,172,000

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

633,566,568,547

Capitalization (USD)

6,847,016,266

Net sales (INR)

165,349,800,000

Net sales (USD)

1,786,951,563

Number of employees

28,690

Sales / Employee (INR)

5,763,325

Sales / Employee (USD)

62,285

Free-Float

58.97 %

Free-Float capitalization (INR)

373,297,502,533

Free-Float capitalization (USD)

4,034,262,852

Average Daily Capital Traded

0.33%

Indicators

Moving average 5 days

19.49

Moving average 20 days

18.5

Moving average 50 days

19.83

Moving average 100 days

20.98

Price spread / (MMA5)

-3.46%

Price spread / (MMA20)

-8.38%

Price spread / (MMA50)

-1.78%

Price spread / (MMA100)

+3.91%

STIM

RSI 9 days

67.71

RSI 14 days

59.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
YES BANK LIMITED	+1.20%	+5.82%	+11.61%	+21.99%	6.85B
JPMORGAN CHASE & CO.	+0.11%	+0.14%	+33.77%	+119.72%	831B
BANK OF AMERICA CORPORATION	+0.75%	+2.61%	+44.11%	+79.34%	384B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.85%	+2.58%	+33.33%	+66.51%	372B
HSBC HOLDINGS PLC	+2.02%	+1.87%	+73.03%	+138.09%	317B
CHINA CONSTRUCTION BANK CORPORATION	+2.07%	+5.23%	+31.45%	+66.54%	296B
BANK OF CHINA LIMITED	+1.57%	+2.98%	+20.70%	+65.29%	257B
ROYAL BANK OF CANADA	+1.30%	+2.68%	+51.78%	+81.33%	250B
WELLS FARGO & COMPANY	+0.20%	-4.67%	+25.81%	+92.73%	249B
COMMONWEALTH BANK OF AUSTRALIA	+1.09%	-1.65%	+7.24%	+78.53%	214B
Average	+1.22%	+1.02%	+33.28%	+81.01%	317.77B
Weighted average by Cap.	+1.05%	+0.64%	+36.57%	+92.97%

See all sector performances

Historical Quotes: Yes Bank Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

0c1e81985.CNvuMMKKfaO8_esvdSvka40yaZJPoaDggc4rw3Q9E5o.UoSAR5XBCpLlqLtVHFHXLOpcM8Z_x82J1qQd9kdQUthil6F6jLIL2v6WmA

Date	Price	Volume	Total
11:29:04	20.19	3	130,228,329
11:28:35	20.19	500	130,228,326
11:27:23	20.19	1	130,227,826
11:26:18	20.19	2,500	130,227,825
11:25:07	20.19	20,000	130,225,325
11:24:54	20.19	450	130,205,325
11:23:34	20.19	220	130,204,875
11:23:18	20.19	790	130,204,655
11:22:21	20.19	250	130,203,865

Chart

Duration

Period

More charts

Course Extremes

1 week	19.15	20.44
1 month	17.2	20.44
Current year	17.2	23.99
1 year	17.2	24.3
3 years	15.4	32.85
5 years	10.5	32.85
10 years	5.65	404

Monthly variations

Annual variations

2026	-6.53%
2025	+10.26%
2024	-8.67%
2023	+4.13%
2022	+50.36%
2021	-23.25%
2020	-61.98%
2019	-74.17%
2018	-42.31%
2017	+36.26%
2016	+59.33%
2015	-5.99%
2014	+108.55%
2013	-20.22%
2012	+94.33%
2011	-23.66%
2010	+17.53%
2009	+253.92%
2008	-69.84%
2007	+85.28%
2006	+96.71%
2005	+12.41%