YE XING GROUP HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 HKD | +1.19% |
|
-1.16% | +1.80% |
| 03-27 | Ye Xing Group Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-27 | Ye Xing Group Expects Losses to Fall 75% in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.169 $ | 0.17 $ | 0.17 $ | 0.168 $ | 0.17 $ |
| Volume | 0 | 74 000 | 942 000 | 0 | 104 000 |
| Change | 0.00% | +0.59% | 0.00% | -1.18% | +1.19% |
| Opening | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 |
| High | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| Low | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 |
Performance
| 1 day | +1.19% | ||
| 1 week | -1.16% | ||
| Current month | +1.19% | ||
| 1 month | +1.80% | ||
| 3 months | -1.16% | ||
| 6 months | +3.66% | ||
| Current year | +1.80% | ||
| 1 year | -7.10% | ||
| 3 years | -76.39% |
Volumes
marketsDaily volume
104 000
Estimated daily volume
205 541
Avg. Volume 20 sessions
112 143
Daily volume ratio
1.83
Avg. Volume 20 sessions HKD
19 064.31
Avg. Volume 20 sessions USD
2 440.27
Record volume 1
143 140 000
Record volume 2
53 807 000
Record volume 3
22 082 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
63 075 918
Capitalization (USD)
8 711 415
Net sales (CNY)
343 498 000
Net sales (USD)
47 440 509
Number of employees
846
Sales / Employee (CNY)
406 026
Sales / Employee (USD)
56 076
Free-Float
30.39 %
Free-Float capitalization (HKD)
19 166 638
Free-Float capitalization (USD)
2 647 104
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.16
0.17
1 month
0.160.17
Current year
0.160.18
1 year
0.160.20
3 years
0.160.84
5 years
0.161.88
10 years
0.161.88
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
43.77
RSI 14 days
43.74
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -1.16% | +1.80% | -7.10% | 8.71M | ||
| +0.60% | -0.26% | -6.77% | +15.57% | 26.19B | ||
| +12.64% | +21.94% | +3.89% | +11.08% | 20.5B | ||
| +1.56% | -0.38% | -17.72% | -30.85% | 9.56B | ||
| +1.98% | +1.93% | -2.58% | +35.00% | 8.74B | ||
| +2.05% | -0.73% | -4.13% | +2.50% | 6.75B | ||
| -0.74% | -2.77% | -14.77% | +11.16% | 5.24B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.83B | ||
| +3.12% | +3.55% | -8.24% | +4.54% | 2.27B | ||
| +1.80% | +18.97% | -13.31% | -41.27% | 2.1B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.84B | ||
| +1.48% | +5.57% | +13.52% | +13.52% | 1.86B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.69B | ||
| -1.05% | +0.46% | +20.48% | -2.61% | 1.69B | ||
| +3.96% | +3.31% | -8.94% | +64.42% | 1.72B | ||
| -1.02% | +7.66% | -10.70% | -31.23% | 1.56B | ||
| Average | +2.28% | +4.66% | +3.91% | +14.25% | ||
| Weighted average by Cap. | +3.88% | +5.67% | -0.83% | +12.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e409610.x3TeO8AA9rMg-HipxwfHy6uFG7Q2RywIXklzrJbHo0Y.ijybY_ZGtexzjA78tm-Uj-npavVQEVl_J3srnvDy-SieLLZXkWKf1FWxQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:40:28 | 0.17 | 100,000 | 104,000 |
| 03:43:10 | 0.17 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +0.60% | ||
| 2023 | -30.42% | ||
| 2022 | -61.90% | ||
| 2021 | -38.24% | ||
| 2020 | -40.70% |
- Stock Market
- Equities
- 1941 Stock
- Quotes Ye Xing Group Holdings Limited
