YCP HOLDINGS (GLOBAL) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 617 JPY | +0.16% |
|
+0.33% | +3.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 615 ¥ | 620 ¥ | 616 ¥ | 617 ¥ |
| Volume | 500 | 800 | 900 | 500 |
| Change | +∞% | +0.81% | -0.65% | +0.16% |
| Opening | 614.00 | 615.00 | 619.00 | 618.00 |
| High | 615.00 | 625.00 | 620.00 | 620.00 |
| Low | 614.00 | 615.00 | 616.00 | 617.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.33% | ||
| Current month | -0.48% | ||
| 1 month | -4.64% | ||
| 3 months | -1.59% | ||
| 6 months | -9.93% | ||
| Current year | +3.18% | ||
| 1 year | -21.30% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1 069
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
659 573.00
Avg. Volume 20 sessions USD
4 306.35
Record volume 1
2 191 000
Record volume 2
1 697 600
Record volume 3
1 685 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
88 526 745
Capitalization (USD)
88 526 745
Free-Float
88.57 %
Free-Float capitalization (JPY)
78 406 838
Free-Float capitalization (USD)
78 406 838
Average Daily Capital Traded
0.75%
Highs and lows
1 week
615.00
625.00
1 month
613.00638.00
Current year
596.00817.00
1 year
565.00817.00
3 years
536.00862.00
5 years
536.00862.00
10 years
536.00862.00
Indicators
Moving average 5 days
616.40
Moving average 20 days
625.85
Moving average 50 days
642.14
Moving average 100 days
638.95
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
40.12
RSI 14 days
42.83
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.33% | +3.18% | -21.30% | 88.53M | ||
| -0.05% | +1.79% | +8.03% | +21.45% | 7.55B | ||
| -1.02% | +1.59% | -31.57% | -30.64% | 3.39B | ||
| +1.48% | +4.61% | +10.69% | +33.74% | 2.78B | ||
| -1.45% | -11.90% | -1.88% | -25.19% | 1.58B | ||
| -2.40% | -0.21% | -9.51% | -6.91% | 1.08B | ||
| -8.28% | -7.42% | +21.91% | +5.94% | 841M | ||
| +0.17% | +0.68% | -7.02% | -8.41% | 740M | ||
| +0.82% | +0.87% | -2.77% | +20.00% | 611M | ||
| -0.70% | +2.02% | -20.72% | -4.57% | 526M | ||
| -1.10% | -8.48% | -16.08% | +11.74% | 508M | ||
| -0.65% | -0.65% | -14.92% | -17.20% | 486M | ||
| -0.58% | -2.66% | +6.07% | +41.62% | 424M | ||
| +1.16% | -0.57% | -20.81% | -13.79% | 421M | ||
| -.--% | -.--% | - | - | 369M | ||
| 0.00% | +2.68% | -6.12% | -22.30% | 359M | ||
| Average | -0.78% | -0.52% | -5.43% | -1.06% | ||
| Weighted average by Cap. | -0.55% | +0.75% | -2.46% | +5.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b06.At4-6KP9HOctmZ_cd3RdasYEIOuZzzxmxJzeyLrqJzc.RKlOhfmYbZJO46eRMhAOXLdwU6nUgFdS8qmq8PmecnhVnU2pwY9ti0vwyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 617 | 100 | 500 |
| 05:01:30 | 620 | 300 | 400 |
Monthly variations
Annual change
| 2024 | +3.18% | ||
| 2023 | -18.75% | ||
| 2022 | -10.24% | ||
| 2021 | +26.15% |
- Stock Market
- Equities
- 9257 Stock
- Quotes YCP Holdings (Global) Limited
