Quotes YB Ventures

Stocks

5048

MYL5048OO003

Construction Supplies & Fixtures

Market Closed - BURSA MALAYSIA 08:50:01 29/10/2026 GMT			5-day change	1st Jan Change
0.0600 ^MYR	+20.00%		0.00%	-40.00%

08-28	YB Ventures Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026	CI
08-28	YB Ventures Berhad Reports Impairment Charges for the Fourth Quarter Ended June 30, 2026	CI

Stock exchange

BURSA MALAYSIA 5048 0.0600 RM +20.00% 894 RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5048	0.0600MYR	+20.00%	894 RM

Quotes 5-day view: YB Ventures

Delayed Quote BURSA MALAYSIA

YB Ventures(5048) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	MYR 0.0600	MYR 0.0600	MYR 0.0550	MYR 0.0550	MYR 0.0500
Volume	188,400	164,200	29,000	12,100	60,000
Change	0.00%	0.00%	-8.33%	0.00%	-9.09%
Opening	MYR 0.0600	MYR 0.0550	MYR 0.0500	MYR 0.0500	MYR 0.0500
High	MYR 0.0600	MYR 0.0600	MYR 0.0550	MYR 0.0550	MYR 0.0500
Low	MYR 0.0550	MYR 0.0500	MYR 0.0500	MYR 0.0500	MYR 0.0500

Performance

1 day	+10.00%
1 week	-8.33%
3 months	-31.25%
6 months	-8.33%
Current year	-45.00%
1 year	-42.11%
3 years	-79.63%
5 years	-87.91%
10 years	-89.22%

Volumes

markets

Daily volume

14,900

Estimated daily volume

15,482

Avg. Volume 20 sessions

1,292,193

Daily volume ratio

0.01

Avg. Volume 20 sessions MYR

77,531.58

Avg. Volume 20 sessions USD

19,101.15

Record volume 1

27,956,333

Record volume 2

23,438,166

Record volume 3

22,198,500

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

19,555,669

Market Cap (USD)

4,796,936

Net sales ()

64,867,725

Net sales (USD)

15,911,822

Number of employees

267

Sales / Employee (MYR)

242,950

Sales / Employee (USD)

59,595

Free-Float

52.78%

Free-Float capitalization (MYR)

10,343,010

Free-Float capitalization (USD)

2,537,104

Average Daily Capital Traded

0.4%

Indicators

Moving average 5 days

0.056

Moving average 20 days

0.056

Moving average 50 days

0.0611

Moving average 100 days

0.0728

Price spread / (MMA5)

-6.67%

Price spread / (MMA20)

-6.67%

Price spread / (MMA50)

+1.83%

Price spread / (MMA100)

+21.33%

STIM

RSI 9 days

36.53

RSI 14 days

38.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
YB VENTURES	+20.00%	-8.33%	-42.11%	-79.63%	4.8M
FERGUSON ENTERPRISES INC.	+0.02%	+0.70%	-7.13%	+51.31%	44.64B
ASSA ABLOY AB	+0.38%	+4.90%	+6.00%	+64.28%	42.84B
SAINT-GOBAIN	+1.08%	+1.05%	-23.78%	+30.80%	36.34B
GEBERIT AG	+0.58%	+2.11%	-3.41%	+36.22%	22.24B
KINGSPAN GROUP PLC	+0.68%	+5.98%	+41.30%	+54.74%	19.27B
MASCO CORPORATION	+1.17%	+2.00%	+11.14%	+49.00%	14.66B
CARLISLE COMPANIES INCORPORATED	-0.96%	+1.50%	+1.39%	+38.76%	13.68B
QXO, INC.	+2.07%	+5.33%	-40.00%	-56.77%	11.27B
ADVANCED DRAINAGE SYSTEMS, INC.	-0.63%	+0.08%	-7.74%	+23.48%	9.81B
Average	+1.36%	+0.40%	-6.44%	+21.22%	21.47B
Weighted average by Cap.	+0.38%	+2.50%	-2.56%	+41.27%

See all sector performances

Historical Quotes: YB Ventures

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

42202ffef176f.LDXJjowcy53XUbN1ySvfl-YEQM4bVNn8tQ-x6r0Ixjc.bQODyNwumq-APecAnliZzZAxOJ1DIb6v6mLztdNRkAVdU6jd-USA5JgmwA

Date	Price	Volume	Total
08:41:22	0.0600	500	14,900
08:38:43	0.0550	500	14,400
08:36:04	0.0600	500	13,900
03:58:24	0.0500	3,400	13,400

Chart

Duration

Period

More charts

Price Extremes

1 week	0.05	0.06
1 month	0.05	0.07
Current year	0.05	0.16
1 year	0.05	0.16
3 years	0.05	0.3
5 years	0.05	0.5
10 years	0.05	0.79

Monthly variations

Annual variations

2026	-50.00%
2025	-28.57%
2024	-45.10%
2023	-34.62%
2022	-13.33%
2021	-28.57%
2020	+98.11%
2019	-5.36%
2018	-27.74%
2017	-4.32%
2016	-4.14%
2015	-17.16%
2014	+5.15%
2013	+14.12%
2012	+2.41%
2011	+2.47%
2010	+15.71%
2009	+29.63%
2008	-48.57%
2007	-10.26%
2006	0.00%
2005	-35.71%
2004	+38.93%
2003	+29.70%
2002	-15.83%