|
Market Closed -
BURSA MALAYSIA
09:50:02 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0550 MYR | 0.00% |
|
0.00% | -45.00% |
Stock exchange
BURSA MALAYSIA
5048 0.0550 RM
0.00%
2.83K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5048 | 0.0550MYR | 0.00% | 2.83K RM |
Quotes 5-day view: YB Ventures
Delayed Quote BURSA MALAYSIA
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 05/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 |
| Volume | 30,700 | 33,300 | 10,000 | 46,600 | 51,400 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 |
| High | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 |
| Low | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 |
Performance
| 1 month | -8.33% | ||
| 3 months | -35.29% | ||
| 6 months | -15.38% | ||
| Current year | -45.00% | ||
| 1 year | -45.00% | ||
| 3 years | -78.85% | ||
| 5 years | -87.64% | ||
| 10 years | -89.15% |
Volumes
marketsDaily volume
51,400
Estimated daily volume
51,400
Avg. Volume 20 sessions
41,000
Daily volume ratio
1.25
Avg. Volume 20 sessions MYR
2,255
Avg. Volume 20 sessions USD
551.88
Record volume 1
27,956,333
Record volume 2
23,438,166
Record volume 3
22,198,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
16,055,734
Market Cap (USD)
3,928,585
Net sales ()
64,867,725
Net sales (USD)
15,872,110
Number of employees
267
Sales / Employee (MYR)
242,950
Sales / Employee (USD)
59,446
Free-Float
52.78%
Free-Float capitalization (MYR)
11,380,932
Free-Float capitalization (USD)
2,784,735
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.055
Moving average 20 days
0.0583
Moving average 50 days
0.0683
Moving average 100 days
0.0734
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+24.18%
Price spread / (MMA100)
+33.45%
RSI 9 days
27.63
RSI 14 days
33.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -45.00% | -78.85% | 3.93M | |
| -3.47% | -0.42% | -4.93% | +36.62% | 43.2B | |
| -3.76% | -4.39% | +2.78% | +41.14% | 39.33B | |
| -3.54% | -7.22% | -28.90% | +18.89% | 37B | |
| -1.57% | -3.26% | -12.76% | +16.82% | 20.89B | |
| -1.87% | -2.45% | +38.05% | +43.76% | 20.54B | |
| -1.52% | +1.91% | +0.23% | +31.56% | 13.73B | |
| -2.20% | -1.40% | -2.26% | +20.24% | 12.91B | |
| -6.48% | -3.08% | -41.90% | -59.65% | 12.56B | |
| -3.05% | -0.76% | -9.11% | +6.72% | 9.81B | |
| Average | -2.78% | -0.11% | -10.38% | +7.72% | 21B | |
| Weighted average by Cap. | -3.19% | -0.78% | -6.19% | +24.57% |
Historical Quotes: YB Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9fa5029b76998f6b76c9069d1f0989._XOxL7dARwNPSOK7RlvDW8t9hUguriGYvpkzAcfrUk4.yhSIR-EiCkZ6IZDLMhyga48U6wVgyGzI8MZqWYGAGT68AcdO7jYBNT84ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:25:32 | 0.0550 | 25,000 | 51,400 |
| 07:34:13 | 0.0550 | 10,000 | 26,400 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.06 |
| Current year | 0.05 | | 0.16 |
| 1 year | 0.05 | | 0.16 |
| 3 years | 0.05 | | 0.3 |
| 5 years | 0.05 | | 0.5 |
| 10 years | 0.05 | | 0.79 |
Monthly variations
Annual variations
| 2026 | -45.00% | ||
| 2025 | -28.57% | ||
| 2024 | -45.10% | ||
| 2023 | -34.62% | ||
| 2022 | -13.33% | ||
| 2021 | -28.57% | ||
| 2020 | +98.11% | ||
| 2019 | -5.36% | ||
| 2018 | -27.74% | ||
| 2017 | -4.32% | ||
| 2016 | -4.14% | ||
| 2015 | -17.16% | ||
| 2014 | +5.15% | ||
| 2013 | +14.12% | ||
| 2012 | +2.41% | ||
| 2011 | +2.47% | ||
| 2010 | +15.71% | ||
| 2009 | +29.63% | ||
| 2008 | -48.57% | ||
| 2007 | -10.26% | ||
| 2006 | 0.00% | ||
| 2005 | -35.71% | ||
| 2004 | +38.93% | ||
| 2003 | +29.70% | ||
| 2002 | -15.83% |
- Stock Market
- Stocks
- 5048 Stock
- Quotes YB Ventures
Select your edition
All financial news and data tailored to specific country editions
