YATSEN HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.34 USD | +3.09% |
|
-10.33% | +18.64% |
| 04-11 | Yatsen Holding Regains Compliance With NYSE Minimum Share Price Requirement | MT |
| 03-15 | ADRs End Lower; Akso Health Group Declines 23% | DJ |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.49 $ | 4.37 $ | 4.15 $ | 4.21 $ | 4.34 $ |
| Volume | 477 807 | 276 023 | 394 370 | 281 830 | 469 960 |
| Change | -7.23% | -2.67% | -5.03% | +1.45% | +3.09% |
| Opening | 4.77 | 4.38 | 4.38 | 4.17 | 4.3 |
| High | 4.80 | 4.54 | 4.41 | 4.32 | 4.41 |
| Low | 4.22 | 4.19 | 4.09 | 4.07 | 4.18 |
Performance
| 1 day | +3.09% | ||
| 1 week | -10.33% | ||
| Current month | -0.69% | ||
| 1 month | +69.53% | ||
| 3 months | +45.59% | ||
| 6 months | -5.05% | ||
| Current year | +18.64% | ||
| 1 year | -9.58% | ||
| 3 years | -91.60% |
Volumes
marketsDaily volume
469 960
Estimated daily volume
469 960
Avg. Volume 20 sessions
398 546
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
1 729 689.64
Record volume 1
10 303 424
Record volume 2
7 152 498
Record volume 3
6 240 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
453 442 049
Net sales (CNY)
3 414 774 000
Net sales (USD)
471 655 414
Free-Float
51.06 %
Free-Float capitalization (USD)
5 797 886 573
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.07
4.80
1 month
2.574.88
Current year
1.994.88
1 year
1.996.65
3 years
1.9458.20
5 years
1.94127.35
10 years
1.94127.35
Indicators
Moving average 5 days
4.41
Moving average 20 days
3.65
Moving average 50 days
2.95
Moving average 100 days
3.20
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-15.92%
Price spread / (MMA50)
-31.99%
Price spread / (MMA100)
-26.21%
STIM
RSI 9 days
60.05
RSI 14 days
63.53
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | -10.33% | +18.64% | -9.58% | 453M | ||
| +0.96% | +1.21% | -2.16% | +2.85% | 250B | ||
| -0.74% | +2.12% | +12.81% | +19.14% | 19.77B | ||
| +1.15% | +3.95% | - | - | 17.89B | ||
| -1.98% | +1.21% | +0.38% | -38.14% | 11.09B | ||
| -2.71% | +15.47% | +16.34% | +36.71% | 7.75B | ||
| -0.17% | -0.57% | +10.15% | -8.70% | 5.97B | ||
| +6.42% | +1.18% | +1.12% | +57.42% | 4.52B | ||
| +0.44% | -0.40% | -17.31% | -21.54% | 3.8B | ||
| +2.04% | +0.74% | -5.56% | -26.05% | 3.45B | ||
| -0.24% | -0.61% | -16.15% | -49.87% | 3.32B | ||
| -0.49% | +2.57% | -21.90% | -49.02% | 3.06B | ||
| +0.66% | -3.25% | +77.31% | +92.08% | 2.33B | ||
| -1.19% | +10.67% | +13.50% | -8.29% | 1.98B | ||
| -0.15% | +4.41% | -27.77% | - | 1.91B | ||
| +1.51% | +8.55% | +20.02% | -16.31% | 1.68B | ||
| Average | +0.51% | +1.52% | +5.30% | -1.38% | ||
| Weighted average by Cap. | +0.69% | +0.74% | -0.31% | +2.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb85ddb23c65.yxi3-JnHnu0POHPISAf7WeoXhc58LxCRW9BZh_BQl8Q.vVLBs_6K-6lIdwqiBleZEp5zw6UveVLiP5ESspx94IzzSfG_2p6t3WQLOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 4.34 | 3,536 | 424,649 |
| 20:59:53 | 4.345 | 100 | 421,113 |
| 20:59:53 | 4.345 | 100 | 421,013 |
| 20:59:50 | 4.35 | 100 | 420,913 |
| 20:59:50 | 4.35 | 100 | 420,813 |
| 20:59:48 | 4.35 | 100 | 420,713 |
| 20:59:48 | 4.35 | 380 | 420,613 |
| 20:59:48 | 4.35 | 100 | 420,233 |
| 20:59:48 | 4.35 | 100 | 420,133 |
| 20:59:48 | 4.35 | 100 | 420,033 |
Monthly variations
Annual change
| 2024 | +15.09% | ||
| 2023 | -49.89% | ||
| 2022 | -32.09% | ||
| 2021 | -87.35% | ||
| 2020 | -7.61% |
- Stock Market
- Equities
- YSG Stock
- Quotes Yatsen Holding Limited
