Quotes Yara International ASA

Equities

YAR

NO0010208051

Agricultural Chemicals

Market Closed - Oslo Bors Other stock markets 15:45:00 13/05/2026 BST			5-day change	1st Jan Change
526.00 ^NOK	-2.34%		-0.68%	+27.05%

05-12	Yara International Asa Announces Board Changes	CI
05-12	Citi Downgrades Yara International to Neutral, Boosts PT	MT

Quotes 5-day view: Yara International ASA

Real-time Oslo Bors

Yara International ASA(YAR) : Historical Chart (5-day)

	07/05/2026	08/05/2026	11/05/2026	12/05/2026	13/05/2026
Last	535.20 kr	528.00 kr	529.00 kr	538.60 kr	526.00 kr
Volume	714,214	635,321	541,855	559,774	626,200
Change	+1.06%	-1.35%	+0.19%	+1.81%	-2.34%
Opening	529.60 kr	536.00 kr	530.80 kr	524.80 kr	520.00 kr
High	535.20 kr	536.40 kr	533.00 kr	539.40 kr	530.60 kr
Low	521.80 kr	527.40 kr	519.40 kr	522.80 kr	520.00 kr

Performance

1 day	-2.34%
1 week	-0.68%
Current month	-2.41%
1 month	-7.75%
3 months	+15.33%
6 months	+38.82%
Current year	+27.05%
1 year	+51.06%
3 years	+25.21%
5 years	+18.87%
10 years	+79.89%

Volumes

markets

Daily volume

626,200

Estimated daily volume

626,200

Avg. Volume 20 sessions

602,689

Daily volume ratio

1.04

Avg. Volume 20 sessions NOK

317,014,414

Avg. Volume 20 sessions USD

34,374,189.92

Record volume 1

35,441,230

Record volume 2

13,917,400

Record volume 3

13,147,340

Capital turnover ratio

Float rotation

Basic data

Capitalization (NOK)

134,949,326,904

Capitalization (USD)

14,616,215,676

Net sales (NOK)

149,712,090,500

Net sales (USD)

16,215,154,638

Number of employees

15,543

Sales / Employee (NOK)

9,632,123

Sales / Employee (USD)

1,043,245

Free-Float

63.7 %

Free-Float capitalization (NOK)

85,959,981,518

Free-Float capitalization (USD)

9,310,232,650

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

531.36

Moving average 20 days

536.15

Moving average 50 days

531.94

Moving average 100 days

482.34

Price spread / (MMA5)

+1.02%

Price spread / (MMA20)

+1.93%

Price spread / (MMA50)

+1.13%

Price spread / (MMA100)

-8.30%

STIM

RSI 9 days

51.53

RSI 14 days

51.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
YARA INTERNATIONAL ASA	-2.34%	-0.68%	+51.06%	+25.21%	14.62B
QINGHAI SALT LAKE INDUSTRY CO.,LTD	-5.07%	-13.79%	+116.20%	+74.85%	28.59B
CF INDUSTRIES HOLDINGS, INC.	-1.21%	+4.20%	+43.84%	+83.77%	19.28B
SABIC AGRI-NUTRIENTS COMPANY	-0.83%	+1.13%	+44.31%	+8.23%	18.33B
ACRON	-0.22%	-.--%	-.--%	-.--%	8.3B
FERTIGLOBE PLC	0.00%	-1.48%	+40.51%	-0.60%	7.42B
THE MOSAIC COMPANY	-0.75%	-1.72%	-33.15%	-38.48%	7.24B
ASIA-POTASH INTERNATIONAL INVESTMENT (GUANGZHOU)CO.,LTD.	-3.15%	-8.84%	+78.51%	+117.71%	7.04B
SICHUAN HONGDA CO.,LTD	-4.60%	-5.50%	+142.51%	+431.25%	6.93B
COROMANDEL INTERNATIONAL LIMITED	-0.01%	-7.82%	-23.55%	+91.65%	5.74B
Average	-1.84%	-2.65%	+46.02%	+79.36%	12.35B
Weighted average by Cap.	-2.28%	-2.28%	+58.24%	+67.50%

See all sector performances

Historical Quotes: Yara International ASA

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

7e6b8c30175cb0.DWnZYkUNXg5YhFIK2zbM-42NFkbSpOF97NqyKzbYRLI.YS-NEgBIaUEZvSpNk32hotLvIAez7q8nqPfAekzvMYRYWe40B144VAjQMQ

Date	Price	Volume	Total
15:29:12	526.00	2	626,200
15:25:12	526.00	370	626,198
15:25:12	526.00	1,000	625,828
15:25:12	526.00	81	624,828
15:25:12	526.00	373	624,747
15:25:12	526.00	118	624,374
15:25:12	526.00	101	624,256
15:25:12	526.00	198	624,155
15:25:12	526.00	802	623,957
15:25:12	526.00	100	623,155

Chart

Duration

Period

More charts

Course Extremes

1 week	519.4	539.4
1 month	511.4	565.6
Current year	385.4	599.4
1 year	348.8	599.4
3 years	282.2	599.4
5 years	282.2	599.4
10 years	256.1	599.4

Monthly variations

Annual variations

2026	+27.05%
2025	+37.63%
2024	-16.72%
2023	-16.12%
2022	-3.24%
2021	+25.00%
2020	-2.52%
2019	+9.51%
2018	-11.47%
2017	+10.79%
2016	-11.20%
2015	+14.71%
2014	+27.89%
2013	-4.67%
2012	+14.08%
2011	-28.89%
2010	+27.99%
2009	+77.28%
2008	-40.85%
2007	+77.43%
2006	+44.27%
2005	+23.20%
2004	+56.37%