YANKUANG ENERGY GROUP COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.45 CNY | +3.17% |
|
+5.02% | +18.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 22.4 ¥ | 22.37 ¥ | 22.48 ¥ | 22.73 ¥ | 23.45 ¥ |
| Volume | 21 291 420 | 17 138 520 | 20 166 760 | 18 024 600 | 22 837 690 |
| Change | +0.31% | -0.13% | +0.49% | +1.11% | +3.17% |
| Opening | 22.33 | 22.30 | 22.35 | 22.33 | 22.82 |
| High | 22.54 | 22.50 | 22.69 | 22.84 | 23.58 |
| Low | 22.04 | 22.05 | 22.25 | 22.29 | 22.80 |
Performance
| 1 day | +3.17% | ||
| 1 week | +5.02% | ||
| Current month | +3.17% | ||
| 1 month | -6.91% | ||
| 3 months | -1.55% | ||
| 6 months | +18.37% | ||
| Current year | +18.37% | ||
| 1 year | +17.56% | ||
| 3 years | +136.87% | ||
| 5 years | +220.65% | ||
| 10 years | +409.04% |
Volumes
marketsDaily volume
22 837 690
Avg. Volume 20 sessions
22 124 821
Avg. Volume 20 sessions CNY
518 827 052.45
Avg. Volume 20 sessions USD
71 358 435.14
Record volume 1
214 620 150
Record volume 2
201 469 050
Record volume 3
198 477 450
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
147 779 599 863
Capitalization (USD)
20 325 310 606
Net sales (CNY)
150 024 860 000
Net sales (USD)
20 634 119 195
Number of employees
79 242
Sales / Employee (CNY)
1 893 249
Sales / Employee (USD)
260 394
Free-Float
44.61 %
Free-Float capitalization (CNY)
59 401 237 594
Free-Float capitalization (USD)
8 169 927 416
Average Daily Capital Traded
0.35%
Highs and lows
1 week
22.05
23.58
1 month
22.0425.35
Current year
19.7327.90
1 year
16.4927.90
3 years
8.9737.43
5 years
5.3837.43
10 years
4.3937.43
Indicators
Moving average 5 days
22.69
Moving average 20 days
23.45
Moving average 50 days
24.04
Moving average 100 days
24.36
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
53.06
RSI 14 days
48.54
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | +5.02% | +18.37% | +17.56% | 20.33B | ||
| +3.20% | -6.08% | +38.69% | +52.67% | 118B | ||
| +4.27% | -0.52% | +28.63% | +47.72% | 35.84B | ||
| +0.91% | +2.10% | +27.42% | +106.82% | 35.06B | ||
| +3.33% | +7.41% | -18.09% | +5.16% | 33.27B | ||
| +3.07% | -0.42% | +32.39% | +58.78% | 21.06B | ||
| +8.00% | +12.97% | +237.50% | +595.88% | 10.19B | ||
| +3.10% | +2.51% | +7.59% | +16.81% | 8.3B | ||
| +3.25% | -3.06% | -14.56% | +14.71% | 7.7B | ||
| +3.88% | +2.60% | +4.57% | +50.95% | 6.44B | ||
| +1.45% | +11.61% | +41.82% | +48.73% | 6.07B | ||
| +1.84% | -0.76% | +18.69% | +33.80% | 5.36B | ||
| +0.36% | +2.94% | +17.65% | +25.56% | 5.29B | ||
| +4.32% | +2.06% | +6.45% | +31.35% | 5.16B | ||
| +1.58% | +1.18% | -6.90% | -16.86% | 4.86B | ||
| +5.66% | +11.56% | +15.46% | +27.07% | 4.52B | ||
| Average | +3.21% | +2.45% | +28.48% | +69.80% | ||
| Weighted average by Cap. | +3.16% | -2.01% | +30.31% | +63.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.37% | ||
| 2023 | -11.51% | ||
| 2022 | +42.71% | ||
| 2021 | +133.66% | ||
| 2020 | -4.64% | ||
| 2019 | +20.27% | ||
| 2018 | -39.53% | ||
| 2017 | +33.70% | ||
| 2016 | +14.92% | ||
| 2015 | -28.30% | ||
| 2014 | +48.42% | ||
| 2013 | -51.29% | ||
| 2012 | -18.58% | ||
| 2011 | -21.13% | ||
| 2010 | +23.22% | ||
| 2009 | +179.61% | ||
| 2008 | -62.61% | ||
| 2007 | +211.74% | ||
| 2006 | +19.43% | ||
| 2005 | -23.86% | ||
| 2004 | +14.34% | ||
| 2003 | +32.04% | ||
| 2002 | -21.60% | ||
| 2001 | -2.05% | ||
| 2000 | +51.77% | ||
| 1999 | +21.27% | ||
| 1998 | -24.19% |
- Stock Market
- Equities
- 1171 Stock
- 600188 Stock
- Quotes Yankuang Energy Group Company Limited
