YANGTZE OPTICAL FIBRE AND CABLELIMITED COMPANY Quotes Yangtze Optical Fibre And CableLimited Company
Equities
6869
CNE100001T72
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 HKD | +1.68% |
|
-1.83% | +8.85% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 9.41 $ | 8.26 $ | 8.95 $ | 9.1 $ |
| Volume | 2 805 000 | 7 544 500 | 1 933 276 | 1 237 000 |
| Change | +1.51% | -12.22% | +8.35% | +1.68% |
| Opening | 9.26 | 8.72 | 8.30 | 8.95 |
| High | 9.47 | 8.80 | 8.99 | 9.26 |
| Low | 9.26 | 8.11 | 8.21 | 8.81 |
Performance
| 1 day | +1.68% | ||
| 1 week | -1.83% | ||
| Current month | +10.17% | ||
| 1 month | +4.60% | ||
| 3 months | +21.17% | ||
| 6 months | -1.30% | ||
| Current year | +8.85% | ||
| 1 year | -36.10% | ||
| 3 years | -5.31% | ||
| 5 years | -52.41% |
Volumes
marketsDaily volume
1 237 000
Estimated daily volume
1 237 000
Avg. Volume 20 sessions
1 933 663
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
17 596 333.30
Avg. Volume 20 sessions USD
2 252 964.13
Record volume 1
22 488 750
Record volume 2
22 052 910
Record volume 3
20 232 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
13 657 403 809
Capitalization (USD)
1 886 224 040
Net sales (CNY)
13 352 753 460
Net sales (USD)
1 844 148 780
Number of employees
3 152
Sales / Employee (CNY)
4 236 280
Sales / Employee (USD)
585 073
Free-Float
35.16 %
Free-Float capitalization (HKD)
4 802 444 476
Free-Float capitalization (USD)
663 265 607
Average Daily Capital Traded
0.13%
Highs and lows
1 week
8.11
9.47
1 month
8.119.47
Current year
7.299.89
1 year
7.2914.40
3 years
7.2920.85
5 years
7.2920.85
10 years
6.0542.20
Indicators
Moving average 5 days
9.00
Moving average 20 days
8.82
Moving average 50 days
8.90
Moving average 100 days
8.47
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
51.35
RSI 14 days
51.21
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | -1.83% | +8.85% | -36.10% | 1.89B | ||
| +3.44% | +10.64% | +6.05% | +0.24% | 1.01B | ||
| +2.86% | +7.67% | -3.97% | -18.23% | 755M | ||
| -3.58% | -2.52% | -14.62% | -27.69% | 534M | ||
| +1.11% | -3.70% | +36.84% | -4.21% | 453M | ||
| -4.40% | +0.84% | +72.44% | +250.44% | 365M | ||
| +5.62% | +5.62% | -36.94% | -45.13% | 282M | ||
| -2.45% | -6.38% | -24.17% | -12.15% | 255M | ||
| +2.87% | -2.48% | +9.14% | -33.45% | 177M | ||
| -0.94% | -1.25% | +22.01% | +38.60% | 68.08M | ||
| +1.24% | +7.29% | -8.94% | -38.84% | 67.21M | ||
| Average | +0.68% | +3.31% | +6.06% | +6.68% | ||
| Weighted average by Cap. | +1.24% | +3.08% | +7.02% | -4.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f498ce118836b8a2.D8d_r9WUaPaSWdr9wASLtFEs6O9JKu9-P2XmNfmONBY.N5VG45n-EY-gdO_QsmDv8j91rb4AbKNJBlStRJS2UFxntRHVmdEDgfButQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:00 | 9.1 | 26,000 | 1,221,000 |
| 08:59:50 | 9.1 | 500 | 1,195,000 |
| 08:59:50 | 9.08 | 500 | 1,194,500 |
| 08:59:46 | 9.08 | 500 | 1,194,000 |
| 08:59:43 | 9.08 | 500 | 1,193,500 |
| 08:59:43 | 9.08 | 500 | 1,193,000 |
| 08:59:40 | 9.08 | 500 | 1,192,500 |
| 08:59:24 | 9.08 | 500 | 1,192,000 |
| 08:59:21 | 9.08 | 500 | 1,191,500 |
| 08:59:11 | 9.08 | 1,500 | 1,191,000 |
Monthly variations
Annual change
| 2024 | +8.85% | ||
| 2023 | -39.86% | ||
| 2022 | +7.42% | ||
| 2021 | +24.90% | ||
| 2020 | -33.07% | ||
| 2019 | -27.66% | ||
| 2018 | -40.39% | ||
| 2017 | +145.55% | ||
| 2016 | +55.53% | ||
| 2015 | +40.30% | ||
| 2014 | -0.15% |
- Stock Market
- Equities
- 6869 Stock
- Quotes Yangtze Optical Fibre And CableLimited Company
