Stock YGR YANGARRA RESOURCES LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yangarra Resources Ltd.

Equities

YGR

CA98474P5013

Oil & Gas Exploration and Production

Market Closed - Toronto S.E.
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
1.22 CAD +1.67% Intraday chart for Yangarra Resources Ltd. +3.39% -4.69%
03-07 Yangarra Resources Brief: National Bank Cites Key Takeaway From Q4, "Cash flow continues to be directed towards de-leveraging initiatives with a notable inflection point towards shareholder return" MT
03-07 Yangarra Resources Brief: Keeps Sector Perform Rating But Target Cut To C$1.50 From C$2 at National Bank After Co Reported Q4 Operating and Financial Results Below Expectations MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Yangarra Resources Ltd.(YGR) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 1.16 $ 1.16 $ 1.2 $ 1.22 $
Volume 149 901 329 983 269 062 219 563
Change 0.00% 0.00% +3.45% +1.67%
Opening 1.18 1.19 1.15 1.20
High 1.18 1.19 1.20 1.23
Low 1.16 1.15 1.14 1.18

Performance

1 day+1.67%
1 week+3.39%
Current month+10.91%
1 month+11.93%
3 months+4.27%
6 months-29.07%
Current year-4.69%
1 year-31.07%
3 years+20.79%
5 years-61.27%
10 years-65.83%

Volumes

markets
Daily volume
219 563
Estimated daily volume
219 563
Avg. Volume 20 sessions
113 742
Daily volume ratio
1.93
Avg. Volume 20 sessions CAD
138 765.24
Avg. Volume 20 sessions USD
101 437.39
Record volume 1
3 014 748
Record volume 2
2 520 425
Record volume 3
2 489 517
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
120 372 614
Capitalization (USD)
87 992 381
Net sales (CAD)
166 516 000
Net sales (USD)
121 723 196
Number of employees
72
Sales / Employee (CAD)
2 312 722
Sales / Employee (USD)
1 690 600
Free-Float
87.92 %
Free-Float capitalization (CAD)
105 831 585
Free-Float capitalization (USD)
77 362 888
Average Daily Capital Traded
0.12%

Highs and lows

1 week
1.14
Extreme 1.14
1.23
1 month
1.07
Extreme 1.07
1.23
Current year
1.06
Extreme 1.06
1.34
1 year
1.06
Extreme 1.06
1.98
3 years
1.01
Extreme 1.01
4.07
5 years
0.27
Extreme 0.265
4.07
10 years
0.27
Extreme 0.265
6.50

Indicators

Moving average 5 days
1.18
Moving average 20 days
1.18
Moving average 50 days
1.15
Moving average 100 days
1.19
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
59.33
RSI 14 days
56.65

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
YANGARRA RESOURCES LTD. Stock Yangarra Resources Ltd.
+1.67%+3.39%-4.69%-31.07% 87.99M
CHEVRON CORPORATION Stock Chevron Corporation
+0.37%+3.68%+11.22%-0.05% 306B
CONOCOPHILLIPS Stock ConocoPhillips
+0.10%+0.66%+12.21%+29.63% 153B
CNOOC LIMITED Stock CNOOC Limited
+3.58%+5.69%+51.38%+57.44% 124B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.79%+1.15%+22.70%+32.70% 83.43B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.25%+1.90%+12.20%+17.33% 78.06B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
-2.28%-0.53%+19.56%+20.85% 62.81B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.15%+1.73%+13.52%+12.48% 60.08B
HESS CORPORATION Stock Hess Corporation
+0.67%+5.30%+12.74%+13.70% 49.91B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.32%+3.50%+33.97%+51.73% 37.05B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-1.09%-3.88%-9.01%-16.69% 34.99B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.19%+1.70%+16.36%+0.98% 33.35B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.22%+2.68%-1.71%+4.69% 24.03B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.49%+1.95%+10.85%+14.58% 21.27B
INPEX CORPORATION Stock Inpex Corporation
+0.55%-1.49%+24.60%+63.77% 18.97B
EQT CORPORATION Stock EQT Corporation
+0.49%+10.80%+5.04%+29.50% 17.93B
Average+0.30%+2.33%+14.43%+18.85%
Weighted average by Cap.+0.47%+2.55%+17.60%+19.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e3c8dc3.pjMpu040MUHTIZJaWRjuLQNzC6qF0AHfmG5Yb-PMQgY.wlxm7DRDRhaUTdoyIFXbG24mWuPhj2K9rFdoLJepLmD-axjNCldSKacMyw
DatePriceVolumeDaily volume
21:00:00 1.22 500 219,500
21:00:00 1.22 100 219,000
20:59:59 1.21 100 218,900
20:59:59 1.21 500 218,800
20:58:38 1.22 100 218,300
20:57:36 1.22 100 218,200
20:57:05 1.22 100 218,100
20:56:49 1.22 200 218,000
20:56:49 1.22 100 217,800
20:56:49 1.21 300 217,700

Chart Yangarra Resources Ltd.

Chart Yangarra Resources Ltd.
More charts

Monthly variations

Annual change

2024-4.69%
2023-54.45%
2022+75.63%
2021+122.22%
2020-47.83%
2019-47.33%
2018-47.28%
2017+158.85%
2016+249.09%
2015-52.99%
2014-32.76%
2013+65.71%
2012-42.62%
2011-19.74%
2010+334.29%
2009-41.67%
2008-36.84%
2007-68.33%
2006-50.82%
2005+35.56%
  1. Stock Market
  2. Equities
  3. YGR Stock
  4. Quotes Yangarra Resources Ltd.