YAMAICHI ELECTRONICS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,425 JPY | +4.74% |
|
+24.73% | +76.91% |
| 05-14 | Yamaichi Electronics Co., Ltd. announces an Equity Buyback for 500,000 shares, representing 2.45% for ¥1,000 million. | CI |
| 05-14 | Yamaichi Electronics Co.,Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2731 ¥ | 2805 ¥ | 2766 ¥ | 3270 ¥ | 3,425 ¥ |
| Volume | 146 900 | 150 300 | 191 100 | 121 300 | 1 047 300 |
| Change | -0.55% | +2.71% | -1.39% | +18.22% | +4.74% |
| Opening | 2,727.00 | 2,778.00 | 2,770.00 | 3,270.00 | 3,225 |
| High | 2,751.00 | 2,819.00 | 2,786.00 | 3,270.00 | 3,520 |
| Low | 2,711.00 | 2,764.00 | 2,738.00 | 3,270.00 | 3,225 |
Performance
| 1 day | +4.74% | ||
| 1 week | +24.73% | ||
| Current month | +24.50% | ||
| 1 month | +29.78% | ||
| 3 months | +50.48% | ||
| 6 months | +87.67% | ||
| Current year | +76.91% | ||
| 1 year | +75.37% | ||
| 3 years | +118.43% | ||
| 5 years | +218.60% | ||
| 10 years | +661.11% |
Volumes
marketsDaily volume
1 047 300
Estimated daily volume
1 047 300
Avg. Volume 20 sessions
140 425
Daily volume ratio
7.46
Avg. Volume 20 sessions JPY
480 955 625.00
Avg. Volume 20 sessions USD
3 108 897.16
Record volume 1
24 747 400
Record volume 2
20 719 500
Record volume 3
16 358 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
66 793 701 887
Capitalization (USD)
431 754 489
Net sales (JPY)
36 423 000 000
Net sales (USD)
235 438 272
Number of employees
2 151
Sales / Employee (JPY)
16 933 054
Sales / Employee (USD)
109 455
Free-Float
83.16 %
Free-Float capitalization (JPY)
59 315 611 312
Free-Float capitalization (USD)
383 416 112
Average Daily Capital Traded
0.72%
Highs and lows
1 week
2 711.00
3 520.00
1 month
2 423.003 520.00
Current year
1 834.003 520.00
1 year
1 668.003 520.00
3 years
1 497.003 520.00
5 years
840.003 520.00
10 years
361.003 520.00
Indicators
Moving average 5 days
2 863.60
Moving average 20 days
2 707.10
Moving average 50 days
2 519.72
Moving average 100 days
2 291.83
Price spread / (MMA5)
-16.39%
Price spread / (MMA20)
-20.96%
Price spread / (MMA50)
-26.43%
Price spread / (MMA100)
-33.09%
STIM
RSI 9 days
84.59
RSI 14 days
79.80
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.74% | +24.73% | +76.91% | +75.37% | 432M | ||
| +1.50% | +1.88% | +26.71% | +42.97% | 364B | ||
| +3.86% | +3.77% | +21.00% | +71.61% | 124B | ||
| +4.51% | +4.57% | +45.79% | +118.39% | 105B | ||
| +1.34% | +0.33% | +11.85% | +46.60% | 20.3B | ||
| +2.87% | +3.04% | +11.80% | +46.20% | 20.2B | ||
| +2.33% | +13.33% | +52.80% | +150.03% | 11.51B | ||
| +1.06% | -10.88% | +31.48% | +158.40% | 9.73B | ||
| +1.44% | +3.81% | +1.53% | +54.60% | 8.32B | ||
| +0.49% | -1.60% | -26.26% | -54.15% | 5.89B | ||
| -0.66% | -3.47% | +30.87% | +60.49% | 5.21B | ||
| +6.67% | +18.99% | +44.70% | +259.56% | 4.53B | ||
| -0.51% | -2.39% | +31.38% | +89.49% | 4.23B | ||
| +0.70% | +1.33% | -12.92% | -11.76% | 3.67B | ||
| +0.70% | +1.61% | +40.50% | +73.30% | 3.66B | ||
| +2.52% | +10.95% | +62.81% | +110.96% | 3.4B | ||
| Average | +2.08% | +3.03% | +28.18% | +80.75% | ||
| Weighted average by Cap. | +2.41% | +0.95% | +27.72% | +64.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fe6b1e326396cd516f392147fae0.nFaJM_Sbcob3h3k-24grW66ycE9Uo2tQ7Zxqt03wNII.zQ7IX63PEPPa9xhhsf18E9ngBzke9RoIiv0k-QaKcLbkMuplnd0nxJ_sDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,425 | 69,300 | 1,047,300 |
| 06:59:59 | 3,450 | 100 | 978,000 |
| 06:59:58 | 3,430 | 1,100 | 977,900 |
| 06:59:51 | 3,435 | 2,300 | 976,800 |
| 06:59:50 | 3,450 | 200 | 974,500 |
| 06:59:48 | 3,450 | 100 | 974,300 |
| 06:59:48 | 3,445 | 200 | 974,200 |
| 06:59:48 | 3,435 | 100 | 974,000 |
| 06:59:48 | 3,445 | 100 | 973,900 |
| 06:59:48 | 3,435 | 100 | 973,800 |
Monthly variations
Annual change
| 2024 | +68.90% | ||
| 2023 | +13.48% | ||
| 2022 | -26.66% | ||
| 2021 | +50.06% | ||
| 2020 | -9.46% | ||
| 2019 | +45.95% | ||
| 2018 | -42.92% | ||
| 2017 | +80.74% | ||
| 2016 | +19.94% | ||
| 2015 | +12.86% | ||
| 2014 | +250.00% | ||
| 2013 | +53.85% | ||
| 2012 | -7.69% | ||
| 2011 | -58.48% | ||
| 2010 | +135.26% | ||
| 2009 | -19.53% | ||
| 2008 | -50.35% | ||
| 2007 | -56.74% | ||
| 2006 | -48.22% | ||
| 2005 | +63.95% | ||
| 2004 | +1.20% | ||
| 2003 | -2.92% | ||
| 2002 | +38.25% | ||
| 2001 | -47.77% | ||
| 2000 | -34.71% | ||
| 1999 | +53.01% | ||
| 1998 | -12.86% | ||
| 1997 | -7.08% | ||
| 1996 | -24.67% | ||
| 1995 | +20.97% | ||
| 1994 | +63.16% | ||
| 1993 | +32.17% | ||
| 1992 | -69.17% |
- Stock Market
- Equities
- 6941 Stock
- Quotes Yamaichi Electronics Co., Ltd.
