YAGEO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 615 TWD | 0.00% |
|
+4.59% | +3.02% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 599 NT$ | 607 NT$ | 624 NT$ | 615 NT$ | 615 NT$ |
| Volume | 5 070 436 | 2 700 702 | 3 532 990 | 1 907 546 | 1 717 493 |
| Change | +1.87% | +1.34% | +2.80% | -1.44% | 0.00% |
| Opening | 593.00 | 608.00 | 613.00 | 620.00 | 618.00 |
| High | 611.00 | 614.00 | 625.00 | 623.00 | 620.00 |
| Low | 593.00 | 599.00 | 612.00 | 613.00 | 612.00 |
Performance
| 1 week | +4.59% | ||
| Current month | +4.06% | ||
| 1 month | +6.59% | ||
| 3 months | +11.41% | ||
| 6 months | +20.59% | ||
| Current year | +3.02% | ||
| 1 year | +24.24% | ||
| 3 years | -12.59% | ||
| 5 years | +53.45% | ||
| 10 years | +584.52% |
Volumes
marketsDaily volume
1 717 493
Avg. Volume 20 sessions
2 881 148
Avg. Volume 20 sessions TWD
1 771 906 020.00
Avg. Volume 20 sessions USD
54 388 655.28
Record volume 1
51 192 039
Record volume 2
40 683 815
Record volume 3
38 100 131
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
257 690 752 403
Capitalization (USD)
7 909 817 645
Net sales (TWD)
107 609 000 000
Net sales (USD)
3 303 058 255
Number of employees
40 000
Sales / Employee (TWD)
2 690 225
Sales / Employee (USD)
82 576
Free-Float
76.53 %
Free-Float capitalization (TWD)
199 077 593 001
Free-Float capitalization (USD)
6 110 686 717
Average Daily Capital Traded
0.69%
Highs and lows
1 week
593.00
625.00
1 month
578.00631.00
Current year
538.00631.00
1 year
441.00634.00
3 years
329.18772.69
5 years
255.05809.12
10 years
77.241 373.73
Indicators
Moving average 5 days
612.00
Moving average 20 days
606.90
Moving average 50 days
581.50
Moving average 100 days
582.33
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
58.39
RSI 14 days
57.95
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +67.92% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| +2.02% | +6.69% | -5.34% | +4.19% | 5.72B | ||
| Average | +2.43% | +5.91% | +2.35% | +35.77% | ||
| Weighted average by Cap. | +1.83% | +6.23% | +5.80% | +38.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.02% | ||
| 2023 | +32.37% | ||
| 2022 | -25.14% | ||
| 2021 | -7.43% | ||
| 2020 | +18.54% | ||
| 2019 | +36.99% | ||
| 2018 | +8.27% | ||
| 2017 | +320.94% | ||
| 2016 | -11.83% | ||
| 2015 | +4.31% | ||
| 2014 | +43.54% | ||
| 2013 | -18.38% | ||
| 2012 | +17.60% | ||
| 2011 | -45.37% | ||
| 2010 | +22.65% | ||
| 2009 | +182.61% | ||
| 2008 | -63.68% | ||
| 2007 | -25.00% | ||
| 2006 | +8.57% | ||
| 2005 | +22.81% | ||
| 2004 | -24.50% | ||
| 2003 | +67.78% | ||
| 2002 | -62.33% | ||
| 2001 | +28.51% | ||
| 2000 | -19.10% | ||
| 1999 | -1.01% | ||
| 1998 | -43.78% | ||
| 1997 | +37.04% | ||
| 1996 | +4.85% | ||
| 1995 | -48.24% | ||
| 1994 | +15.70% |
- Stock Market
- Equities
- 2327 Stock
- Quotes Yageo Corporation
