YADEA GROUP HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.84 HKD | +6.76% |
|
+12.25% | +8.16% |
| 04-24 | Yadea Group Holdings Ltd. Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
| 04-18 | Yadea Unveils Yadea Artist and Yadea Elitemax | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 13.48 $ | 14.54 $ | 13.9 $ | 14.84 $ |
| Volume | 10 118 730 | 23 396 600 | 13 274 930 | 15 020 580 |
| Change | +3.53% | +7.86% | -4.40% | +6.76% |
| Opening | 12.82 | 13.88 | 14.50 | 14.08 |
| High | 13.80 | 14.70 | 14.54 | 15.06 |
| Low | 12.82 | 13.68 | 13.84 | 14.00 |
Performance
| 1 day | +6.76% | ||
| 1 week | +12.25% | ||
| Current month | +17.03% | ||
| 1 month | +13.80% | ||
| 3 months | +35.65% | ||
| 6 months | +4.95% | ||
| Current year | +8.16% | ||
| 1 year | -17.09% | ||
| 3 years | -18.28% | ||
| 5 years | +455.81% |
Volumes
marketsDaily volume
15 020 580
Estimated daily volume
15 020 580
Avg. Volume 20 sessions
10 634 565
Daily volume ratio
1.41
Avg. Volume 20 sessions HKD
157 816 944.60
Avg. Volume 20 sessions USD
20 159 852.14
Record volume 1
251 172 700
Record volume 2
126 981 300
Record volume 3
112 321 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
41 113 561 029
Capitalization (USD)
5 674 041 444
Net sales (CNY)
34 762 757 000
Net sales (USD)
4 797 573 331
Number of employees
12 338
Sales / Employee (CNY)
2 817 536
Sales / Employee (USD)
388 845
Free-Float
37.5 %
Free-Float capitalization (HKD)
15 783 099 803
Free-Float capitalization (USD)
2 178 209 821
Average Daily Capital Traded
0.38%
Highs and lows
1 week
12.82
15.06
1 month
11.4615.06
Current year
10.4815.06
1 year
10.4819.28
3 years
7.5920.65
5 years
0.8824.00
10 years
0.8824.00
Indicators
Moving average 5 days
13.96
Moving average 20 days
12.91
Moving average 50 days
12.69
Moving average 100 days
12.76
Price spread / (MMA5)
-5.96%
Price spread / (MMA20)
-13.00%
Price spread / (MMA50)
-14.46%
Price spread / (MMA100)
-14.04%
STIM
RSI 9 days
57.83
RSI 14 days
56.69
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.76% | +12.25% | +8.16% | -17.09% | 5.67B | ||
| +2.74% | +1.93% | +32.03% | +108.75% | 30.04B | ||
| +0.53% | +6.22% | -0.39% | +79.26% | 11.49B | ||
| -0.01% | +6.56% | +8.55% | +79.22% | 10.77B | ||
| -1.40% | +1.96% | +11.67% | +23.56% | 8.79B | ||
| +4.57% | -8.65% | -5.67% | -5.83% | 4.67B | ||
| -0.95% | +12.82% | +17.09% | +57.14% | 2.03B | ||
| +2.17% | +2.48% | +27.91% | +40.13% | 1.87B | ||
| -1.06% | -8.37% | -25.15% | -52.55% | 1.34B | ||
| +0.77% | -0.63% | +25.90% | -24.92% | 1.14B | ||
| +2.26% | -2.58% | -8.66% | -27.35% | 1.03B | ||
| +0.74% | +2.26% | -4.75% | -6.87% | 197M | ||
| +5.19% | +5.59% | +24.29% | +65.17% | 194M | ||
| +10.24% | +17.71% | +3.20% | -38.75% | 175M | ||
| +2.90% | +5.97% | +2.90% | +42.00% | 82.32M | ||
| Average | +2.36% | +3.72% | +7.80% | +21.46% | ||
| Weighted average by Cap. | +1.80% | +3.39% | +15.73% | +65.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a51148bd1c93459a03.8vUE-ShJSS-04v95DD23TTqlYP9XCCuBaLeeIiysst4.n5xhkGM_E0XDtIcddVHGLGr6Tc4vT03gCdLqEUna2rfGklaTSgYrHYfXiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 | 14.84 | 418,000 | 13,340,000 |
| 08:59:53 | 14.84 | 2,000 | 12,922,000 |
| 08:59:53 | 14.84 | 2,000 | 12,920,000 |
| 08:59:52 | 14.84 | 2,000 | 12,918,000 |
| 08:59:44 | 14.84 | 2,000 | 12,916,000 |
| 08:59:35 | 14.84 | 2,000 | 12,914,000 |
| 08:59:32 | 14.82 | 2,000 | 12,912,000 |
| 08:59:31 | 14.82 | 2,000 | 12,910,000 |
| 08:59:30 | 14.84 | 2,000 | 12,908,000 |
| 08:59:29 | 14.82 | 2,000 | 12,906,000 |
Monthly variations
Annual change
| 2024 | +8.16% | ||
| 2023 | +5.05% | ||
| 2022 | -14.08% | ||
| 2021 | -5.12% | ||
| 2020 | +681.46% | ||
| 2019 | -32.12% | ||
| 2018 | +12.69% | ||
| 2017 | +56.73% | ||
| 2016 | +29.55% |
- Stock Market
- Equities
- 1585 Stock
- Quotes Yadea Group Holdings Ltd.
