Y2 SOLUTION CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,090 KRW | -3.31% |
|
-4.88% | +46.59% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4320 ₩ | 4280 ₩ | 4175 ₩ | 4230 ₩ | 4090 ₩ |
| Volume | 291 892 | 168 800 | 113 389 | 61 764 | 100 078 |
| Change | +0.47% | -0.93% | -2.45% | +1.32% | -3.31% |
| Opening | 4,310.00 | 4,380.00 | 4,260.00 | 4,175.00 | 4,210.00 |
| High | 4,380.00 | 4,380.00 | 4,335.00 | 4,230.00 | 4,225.00 |
| Low | 4,175.00 | 4,265.00 | 4,175.00 | 4,110.00 | 4,055.00 |
Performance
| 1 day | -3.31% | ||
| 1 week | -4.88% | ||
| Current month | -5.98% | ||
| 1 month | +10.09% | ||
| 3 months | +49.00% | ||
| 6 months | +34.98% | ||
| Current year | +46.59% | ||
| 1 year | -31.09% | ||
| 3 years | -66.48% | ||
| 5 years | -94.65% | ||
| 10 years | -62.30% |
Volumes
marketsDaily volume
99 890
Avg. Volume 20 sessions
230 500
Avg. Volume 20 sessions KRW
942 745 000.00
Avg. Volume 20 sessions USD
689 146.60
Record volume 1
7 204 862
Record volume 2
6 547 360
Record volume 3
5 513 822
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
149 393 586 867
Capitalization (USD)
109 206 712
Net sales (KRW)
136 937 717 870
Net sales (USD)
100 101 472
Number of employees
124
Sales / Employee (KRW)
1 104 336 434
Sales / Employee (USD)
807 270
Free-Float
55.9 %
Free-Float capitalization (KRW)
83 521 604 273
Free-Float capitalization (USD)
61 054 293
Average Daily Capital Traded
0.63%
Highs and lows
1 week
4 055.00
4 380.00
1 month
3 430.004 600.00
Current year
2 640.004 600.00
1 year
2 640.007 500.00
3 years
2 640.009 310.00
5 years
2 640.0088 000.00
10 years
2 640.00131 000.00
Indicators
Moving average 5 days
4 219.00
Moving average 20 days
3 883.00
Moving average 50 days
3 628.30
Moving average 100 days
3 241.25
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-11.29%
Price spread / (MMA100)
-20.75%
STIM
RSI 9 days
55.47
RSI 14 days
57.67
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | -4.88% | +46.59% | -31.09% | 109M | ||
| -0.03% | +4.02% | +28.69% | +69.06% | 76.62B | ||
| -0.59% | +8.65% | +62.20% | +59.15% | 72.38B | ||
| -2.14% | -2.61% | -8.95% | +5.95% | 33.01B | ||
| -1.07% | +1.03% | -14.37% | +11.78% | 29.31B | ||
| +0.02% | +0.62% | -7.42% | +50.75% | 14.22B | ||
| -1.92% | +5.24% | -7.23% | -16.25% | 10.61B | ||
| -1.03% | +0.28% | +8.71% | +23.49% | 9.81B | ||
| +3.44% | +22.14% | -9.56% | +39.96% | 9.54B | ||
| -2.01% | -3.05% | +6.37% | +28.41% | 8.21B | ||
| -1.52% | -4.99% | +23.34% | +77.14% | 8.19B | ||
| -0.43% | -3.09% | +69.97% | +82.58% | 8.24B | ||
| +2.17% | +24.28% | +17.02% | +141.26% | 8.05B | ||
| -1.19% | -13.03% | +53.32% | +164.11% | 7.67B | ||
| -0.12% | +2.53% | -22.89% | -9.90% | 7.58B | ||
| -0.96% | -0.50% | -5.67% | -4.47% | 7.37B | ||
| Average | -0.67% | +1.13% | +15.01% | +43.25% | ||
| Weighted average by Cap. | -0.57% | +1.66% | +22.35% | +48.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.59% | ||
| 2023 | -6.06% | ||
| 2022 | -75.66% | ||
| 2020 | -75.00% | ||
| 2019 | -32.87% | ||
| 2018 | +57.70% | ||
| 2017 | +35.19% | ||
| 2016 | +114.47% | ||
| 2015 | +37.66% | ||
| 2014 | +57.36% | ||
| 2013 | -23.62% | ||
| 2012 | -3.22% | ||
| 2011 | -32.68% | ||
| 2010 | +12.60% | ||
| 2009 | +291.04% | ||
| 2008 | -69.55% | ||
| 2007 | -8.71% | ||
| 2006 | +46.59% | ||
| 2005 | +286.82% | ||
| 2004 | -47.85% | ||
| 2003 | +14.47% | ||
| 2002 | -48.85% | ||
| 2001 | -27.12% | ||
| 2000 | -97.69% | ||
| 1999 | +168.83% | ||
| 1998 | +4.05% | ||
| 1997 | -69.17% | ||
| 1996 | +51.90% |
- Stock Market
- Equities
- A011690 Stock
- Quotes Y2 Solution Co., Ltd
