|
Real-time Estimate
Cboe BZX
20:16:52 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 95.78 USD | -1.53% |
|
+3.14% | -29.67% |
| 11-02 | Rothschild & Co Redburn Cuts Price Target on Xylem to $129 From $165 | MT |
| 11-02 | Analyst recommendations: Adobe, Caterpillar, Fair Isaac, Regeneron Pharmaceuticals… |  |
Stock exchange
NYSE
XYL 95.86 $
-1.43%
97.01M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XYL | 95.86USD | -1.43% | 97.01M $ | ||
CBOE
| XYL | 95.72USD | -1.57% | 5.02M $ | |
|
Tradegate
| XY6 | 85.88EUR | -1.15% | 144K € | |
|
Boerse Muenchen
| XY6 | 85.57EUR | -1.35% | 129K € | |
|
London S.E.
| 0M29 | 96.63USD | +49.72% | 91.02K $ | |
|
Deutsche Boerse AG
| XY6 | 85.39EUR | -1.15% | 10.76K € | |
|
Börse Stuttgart
| XY6 | 85.55EUR | -1.29% | 4.45K € | |
|
Wiener Boerse
| XYL | 85.88EUR | +1.89% | 2.15K € | |
|
Borsa Italiana
| 1XYL | 90.69EUR | +2.29% | 1.45K € | |
|
Mexican S.E.
| XYL * | 1,872.00MXN | +1.19% | 26.21K $ | |
|
Berne S.E.
| XY6 | 75.04CHF | +1.83% | 975.56 CHF | |
|
CBOE
| 0M29 | 92.62EUR | -.--% | 0 € | |
|
CBOE
| 98.05EUR | -.--% | 0 € | ||
| X1YL34 | 252.50BRL | +5.21% | 252.5 R$ |
Quotes 5-day view: Xylem Inc.
Delayed Quote NYSE
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | US$88.23 | US$90.76 | US$92.40 | US$97.26 | US$95.87 |
| Volume | 11,415,312 | 4,920,580 | 3,251,990 | 3,754,039 | 1,011,908 |
| Change | -4.99% | +2.87% | +1.81% | +5.26% | -1.53% |
| Opening | US$91.00 | US$88.16 | US$92.11 | US$93.00 | US$97.21 |
| High | US$91.40 | US$90.85 | US$94.90 | US$97.52 | US$97.26 |
| Low | US$87.40 | US$88.11 | US$92.08 | US$92.96 | US$95.01 |
Performance
| 1 day | -1.55% | ||
| 1 week | +3.14% | ||
| Current month | +3.66% | ||
| 1 month | -6.48% | ||
| 3 months | -19.57% | ||
| 6 months | -16.60% | ||
| Current year | -29.67% | ||
| 1 year | -35.76% | ||
| 3 years | -1.19% | ||
| 5 years | -23.75% | ||
| 10 years | +102.75% |
Volumes
marketsDaily volume
1,011,908
Estimated daily volume
1,189,165
Avg. Volume 20 sessions
3,446,671
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
330,018,748.25
Record volume 1
20,241,700
Record volume 2
15,105,990
Record volume 3
11,675,130
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
22,305,082,417
Net sales (USD)
9,035,000,000
Number of employees
22,000
Sales / Employee (USD)
410,682
Free-Float
88.13%
Free-Float capitalization (USD)
22,227,982,081
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
92.3
Moving average 20 days
101.71
Moving average 50 days
105.03
Moving average 100 days
111.25
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+9.69%
Price spread / (MMA100)
+16.19%
STIM
RSI 9 days
32.07
RSI 14 days
33.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | +3.14% | -35.76% | -1.19% | 22.31B | |
| +1.73% | +4.99% | +22.52% | +135.73% | 117B | |
| +0.83% | +1.07% | +18.87% | +26.47% | 89.46B | |
| +0.63% | +3.31% | +43.54% | +80.68% | 64.89B | |
| -0.63% | +1.49% | +27.49% | +74.98% | 60.29B | |
| +2.04% | -9.33% | +63.67% | +142.31% | 50.89B | |
| -0.98% | +0.16% | +15.05% | +48.12% | 33.1B | |
| +2.19% | +3.44% | +49.01% | +89.89% | 30.84B | |
| +1.37% | +11.60% | +10.91% | +28.96% | 31.77B | |
| -1.32% | +3.68% | +19.98% | +59.09% | 28.72B | |
| Average | +0.45% | +0.61% | +23.53% | +68.51% | 52.93B | |
| Weighted average by Cap. | +0.76% | +0.89% | +26.79% | +79.75% |
Historical Quotes: Xylem Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
492dae7a72a8ca7ad9f1.85Nvw2dq0QIox3-I_z7uFwJdV31fP_PXAWNONPHthVA.sPgXsQ0Fo0MashncynSYTzZpBicqXImCUFEiQYOX2gOD3lyiAhCSUUT-HA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:01:44 | 95.86 | 100 | 658,761 |
| 20:01:44 | 95.86 | 100 | 658,661 |
| 20:01:29 | 95.87 | 100 | 658,561 |
| 20:01:29 | 95.87 | 240 | 658,461 |
| 20:01:29 | 95.87 | 200 | 658,221 |
| 20:01:21 | 95.86 | 200 | 658,021 |
| 20:01:21 | 95.86 | 500 | 657,821 |
| 20:01:21 | 95.86 | 100 | 657,321 |
| 20:01:21 | 95.87 | 100 | 657,221 |
| 20:01:21 | 95.87 | 100 | 657,121 |
Price Extremes
| 1 week | 87.4 |  | 97.52 |
| 1 month | 87.4 | | 110.29 |
| Current year | 87.4 | | 146.55 |
| 1 year | 87.4 | | 152.44 |
| 3 years | 87.4 | | 154.27 |
| 5 years | 72.08 | | 154.27 |
| 10 years | 46.67 | | 154.27 |
Monthly variations
Annual variations
| 2026 | -28.58% | ||
| 2025 | +17.38% | ||
| 2024 | +1.45% | ||
| 2023 | +3.43% | ||
| 2022 | -7.80% | ||
| 2021 | +17.81% | ||
| 2020 | +29.19% | ||
| 2019 | +18.09% | ||
| 2018 | -2.17% | ||
| 2017 | +37.72% | ||
| 2016 | +35.67% | ||
| 2015 | -4.12% | ||
| 2014 | +10.03% | ||
| 2013 | +27.68% | ||
| 2012 | +5.49% | ||
| 2011 | +5.94% |
- Stock Market
- Stocks
- XYL Stock
- Quotes Xylem Inc.
Select your edition
All financial news and data tailored to specific country editions
