Real-time
Oslo Bors
09:25:16 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.76
NOK
|
+0.66%
|
|
-8.43%
|
-19.58%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
0.815 kr
|
0.788 kr
|
0.796 kr
|
0.755 kr
|
0.76
kr
|
Volume |
535 128 |
5 841 112 |
2 107 723 |
8 766 834 |
289 570 |
Change |
-1.81%
|
-3.31%
|
+1.02%
|
-5.15%
|
+0.66%
|
Opening |
0.84 |
0.84 |
0.79 |
0.80 |
0.755
|
High |
0.84 |
0.87 |
0.80 |
0.80 |
0.769
|
Low |
0.81 |
0.77 |
0.77 |
0.75 |
0.755
|
Estimated daily volume
1 491 132
Avg. Volume 20 sessions
2 745 918
Avg. Volume 20 sessions NOK
2 086 897.68
Avg. Volume 20 sessions USD
189 744.91
Record volume 1
118 701 700
Record volume 2
75 866 700
Record volume 3
57 068 420
Capital turnover ratio
0.00
Capitalization (NOK)
1 787 903 907
Capitalization (USD)
162 559 799
Net sales (NOK)
7 961 000 000
Net sales (USD)
723 830 042
Number of employees
4 356
Sales / Employee (NOK)
1 827 594
Sales / Employee (USD)
166 169
Free-Float capitalization (NOK)
773 124 185
Free-Float capitalization (USD)
70 293 997
Average Daily Capital Traded
0.12%
Moving average 5 days
0.80
Moving average 20 days
0.83
Moving average 50 days
0.81
Moving average 100 days
0.91
Price spread / (MMA5) +4.84% Price spread / (MMA20) +9.61% Price spread / (MMA50) +5.96% Price spread / (MMA100) +19.20% 07568f514985efc940b.UsDHD452NknEw-E3QEKAb_h3gmi0vlRn3rhUcYkuRFY.CrW0bNETRwKjoatwBCf1ALQ5xwnezx8vk8I6GvhnEGcBuZJQ_CMOPKengg Date | Price | Volume | Daily volume |
---|
09:25:16 |
0.76
|
200 |
289,570 |
09:25:16 |
0.76
|
6,540 |
289,370 |
09:12:49 |
0.76
|
1,460 |
282,830 |
09:00:00 |
0.758
|
15,000 |
281,370 |
08:59:59 |
0.76
|
15,000 |
266,370 |
08:59:59 |
0.767
|
17 |
251,370 |
08:59:59 |
0.767
|
5,000 |
251,353 |
08:59:59 |
0.767
|
15,000 |
246,353 |
08:33:11 |
0.757
|
4 |
231,353 |
08:31:38 |
0.769
|
11,586 |
231,349 |
More charts
|