XWELL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 USD | -2.22% |
|
+30.37% | +1.15% |
| 04-16 | XWELL, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-16 | Transcript : XWELL, Inc., 2023 Earnings Call, Apr 16, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 1.8 $ | 1.8 $ | 1.8 $ | 1.76 $ |
| Volume | 33 829 | 16 085 | 8 026 | 6 457 |
| Change | +26.76% | 0.00% | 0.00% | -2.22% |
| Opening | 1.44 | 1.80 | 1.84 | 1.80 |
| High | 1.82 | 1.90 | 1.89 | 1.94 |
| Low | 1.44 | 1.67 | 1.79 | 1.75 |
Performance
| 1 day | -2.22% | ||
| 1 week | +30.37% | ||
| Current month | +4.14% | ||
| 1 month | +4.14% | ||
| 3 months | +16.56% | ||
| 6 months | +13.55% | ||
| Current year | +1.15% | ||
| 1 year | -64.08% | ||
| 3 years | -93.67% | ||
| 5 years | -98.75% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
6 457
Estimated daily volume
6 457
Avg. Volume 20 sessions
10 218
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
17 983.68
Record volume 1
5 876 872
Record volume 2
4 004 736
Record volume 3
3 657 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 362 845
Net sales (USD)
30 109 000
Number of employees
302
Sales / Employee (USD)
99 699
Free-Float
96.95 %
Free-Float capitalization (USD)
7 138 366
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.44
1.94
1 month
1.321.94
Current year
1.262.22
1 year
1.266.40
3 years
1.2643.80
5 years
1.26327.00
10 years
1.2651 240.02
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.51
Moving average 50 days
1.78
Moving average 100 days
1.73
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-14.16%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
73.16
RSI 14 days
63.09
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | +30.37% | +1.15% | -64.08% | 7.36M | ||
| +0.87% | +8.84% | +46.75% | -43.64% | 486M | ||
| +2.95% | +3.39% | -26.06% | -35.62% | 380M | ||
| -2.94% | -3.32% | +6.68% | +11.49% | 286M | ||
| -1.50% | +4.80% | -24.71% | -74.61% | 201M | ||
| +2.15% | +1.60% | -23.93% | -17.20% | 93.53M | ||
| 0.00% | -0.78% | -4.20% | -12.57% | 80.39M | ||
| -6.15% | -8.96% | -15.86% | -14.69% | 66.44M | ||
| -3.06% | +2.15% | -22.13% | -20.17% | 67.88M | ||
| +48.57% | 0.00% | 0.00% | +4.00% | 61.81M | ||
| 0.00% | +1.79% | -29.63% | - | 59.55M | ||
| +5.04% | +6.34% | +7.13% | +3.95% | 54.07M | ||
| Average | +3.59% | +4.63% | -7.07% | -23.92% | ||
| Weighted average by Cap. | +1.74% | +3.87% | +1.75% | -28.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2f48148b4725f984419de45fe6e8de.3iRESzZ6J2zi6ZyH_hWSn-5jdMH4refKdPRdbhY2QPQ.r28dOxs0Qxqvm_fjq2_N-Ik6RJ61-J--BJACF2BuDaPuTzAKAixWQaWb8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:57:57 | 1.76 | 100 | 5,204 |
| 20:48:48 | 1.76 | 100 | 5,104 |
| 20:23:36 | 1.76 | 100 | 5,004 |
| 19:15:37 | 1.77 | 100 | 4,904 |
| 19:15:37 | 1.77 | 100 | 4,804 |
| 19:13:12 | 1.76 | 100 | 4,704 |
| 19:07:47 | 1.76 | 150 | 4,604 |
| 18:41:23 | 1.762 | 364 | 4,454 |
| 17:51:54 | 1.8 | 100 | 4,090 |
| 15:39:12 | 1.87 | 107 | 3,990 |
Monthly variations
Annual change
| 2024 | +1.15% | ||
| 2023 | -76.03% | ||
| 2022 | -82.03% | ||
| 2021 | +69.75% | ||
| 2020 | -41.23% | ||
| 2019 | -78.37% | ||
| 2018 | -88.61% | ||
| 2017 | -35.68% | ||
| 2016 | -13.77% | ||
| 2015 | -55.10% | ||
| 2014 | -81.42% | ||
| 2013 | +3.14% | ||
| 2012 | -19.61% |
- Stock Market
- Equities
- XWEL Stock
- Quotes XWELL, Inc.
