XPLORE RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | -25.00% |
|
-7.69% | -7.69% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.155 $ | 0.16 $ | 0.12 $ |
| Volume | 5 000 | 10 100 | 10 000 | 33 500 |
| Change | 0.00% | +19.23% | +3.23% | -25.00% |
| Opening | 0.13 | 0.16 | 0.16 | 0.14 |
| High | 0.13 | 0.16 | 0.16 | 0.14 |
| Low | 0.13 | 0.16 | 0.16 | 0.12 |
Performance
| 1 day | -25.00% | ||
| 1 week | -7.69% | ||
| Current month | -22.58% | ||
| 1 month | -20.00% | ||
| 3 months | -7.69% | ||
| 6 months | -11.11% | ||
| Current year | -7.69% | ||
| 1 year | +37.14% | ||
| 3 years | -40.00% |
Volumes
marketsDaily volume
33 500
Estimated daily volume
33 500
Avg. Volume 20 sessions
19 249
Daily volume ratio
1.74
Avg. Volume 20 sessions CAD
2 309.88
Avg. Volume 20 sessions USD
1 686.67
Record volume 1
1 080 180
Record volume 2
406 400
Record volume 3
337 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 566 142
Capitalization (USD)
2 566 142
Net sales ()
0
Free-Float
92.75 %
Free-Float capitalization (CAD)
2 380 225
Free-Float capitalization (USD)
2 380 225
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.12
0.16
1 month
0.110.17
Current year
0.090.20
1 year
0.080.20
3 years
0.080.35
5 years
0.080.35
10 years
0.080.35
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+17.75%
Price spread / (MMA20)
+10.67%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+12.42%
STIM
RSI 9 days
44.78
RSI 14 days
47.30
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | -7.69% | -7.69% | +37.14% | 2.57M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -5.62% | 5.93B | ||
| Average | -0.08% | +0.04% | +17.41% | +20.12% | ||
| Weighted average by Cap. | +0.80% | -0.23% | +5.73% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -38.82% | ||
| 2022 | +13.33% | ||
| 2021 | +15.38% | ||
| 2020 | -35.00% |
- Stock Market
- Equities
- XPLR Stock
- Quotes Xplore Resources Corp.
