XPEL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.07 USD | -2.40% |
|
-41.41% | -40.45% |
| 05-03 | Craig-Hallum Downgrades XPEL to Hold From Buy, Price Target is $40 | MT |
| 05-03 | B. Riley Downgrades XPEL to Neutral From Buy, Cuts Price Target to $37 From $74 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 52.55 $ | 53.79 $ | 32.86 $ | 32.07 $ |
| Volume | 260 666 | 221 514 | 2 287 345 | 1 283 178 |
| Change | -3.42% | +2.36% | -38.91% | -2.40% |
| Opening | 54.18 | 53.01 | 40.00 | 33.52 |
| High | 54.30 | 54.60 | 40.75 | 33.52 |
| Low | 51.85 | 52.77 | 32.51 | 30.75 |
Performance
| 1 day | -2.40% | ||
| 1 week | -41.41% | ||
| Current month | -38.97% | ||
| 1 month | -45.74% | ||
| 3 months | -39.47% | ||
| 6 months | -36.06% | ||
| Current year | -40.45% | ||
| 1 year | -54.52% | ||
| 3 years | -51.05% | ||
| 5 years | +604.84% | ||
| 10 years | +1,955.77% |
Volumes
marketsDaily volume
1 283 178
Estimated daily volume
1 283 178
Avg. Volume 20 sessions
295 230
Daily volume ratio
4.35
Avg. Volume 20 sessions USD
9 468 026.10
Record volume 1
4 433 721
Record volume 2
2 853 197
Record volume 3
2 373 292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
886 129 280
Net sales (USD)
396 293 000
Free-Float
77.88 %
Free-Float capitalization (USD)
690 076 134
Average Daily Capital Traded
1.07%
Highs and lows
1 week
30.75
55.52
1 month
30.7559.85
Current year
30.7560.49
1 year
30.7587.46
3 years
30.75103.84
5 years
4.19103.84
10 years
0.63103.84
Indicators
Moving average 5 days
45.14
Moving average 20 days
54.09
Moving average 50 days
53.15
Moving average 100 days
52.96
Price spread / (MMA5)
+40.74%
Price spread / (MMA20)
+68.66%
Price spread / (MMA50)
+65.73%
Price spread / (MMA100)
+65.15%
STIM
RSI 9 days
14.42
RSI 14 days
19.74
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -41.41% | -40.45% | -54.52% | 886M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -19.04% | 22.04B | ||
| +1.73% | +0.12% | +25.92% | +33.93% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +46.77% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +2.26% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -9.36% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | -2.47% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +75.52% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +24.33% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +15.83% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +43.71% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +50.02% | 8.86B | ||
| +2.27% | +9.79% | +1.65% | -21.57% | 8.42B | ||
| Average | +0.26% | -0.88% | +4.85% | +18.89% | ||
| Weighted average by Cap. | +0.81% | +1.08% | +10.87% | +23.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ead749cabbdab4983949571670989b0._mZbLRAQQgSip3sEo6zwKHvVxR68Nct-zq5oYCU8yMU.vFMrWSF6IWKT_U5Q0e2KUBrsjETpA5MdjPw8CBVrj6mHU2N_IXoyR-PxHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:51 | 32.07 | 100 | 837,864 |
| 20:59:51 | 32.12 | 100 | 837,764 |
| 20:59:47 | 32.12 | 200 | 837,664 |
| 20:59:47 | 32.12 | 200 | 837,464 |
| 20:59:47 | 32.12 | 200 | 837,264 |
| 20:59:47 | 32.12 | 100 | 837,064 |
| 20:59:47 | 32.12 | 100 | 836,964 |
| 20:59:47 | 32.12 | 100 | 836,864 |
| 20:59:47 | 32.12 | 100 | 836,764 |
| 20:59:46 | 32.12 | 100 | 836,664 |
Monthly variations
Annual change
| 2024 | -40.45% | ||
| 2023 | -10.34% | ||
| 2022 | -12.04% | ||
| 2021 | +32.43% | ||
| 2020 | +251.95% | ||
| 2019 | +140.10% | ||
| 2018 | +335.82% | ||
| 2017 | 0.00% | ||
| 2016 | +38.82% | ||
| 2015 | -66.96% | ||
| 2014 | +138.07% | ||
| 2013 | +457.39% | ||
| 2012 | +170.59% | ||
| 2011 | +585.48% | ||
| 2010 | -67.37% | ||
| 2009 | -69.60% | ||
| 2008 | -93.17% | ||
| 2007 | -5.67% | ||
| 2006 | +6.59% |
- Stock Market
- Equities
- XPEL Stock
- Quotes XPEL, Inc.
