|
Market Closed -
London S.E.
16:35:18 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 19.50 GBX | 0.00% |
|
0.00% | +50.00% |
| 05-12 | Fuels' drives NWF profit ahead of market consensus | AN |
| 05-12 | XP Factory initiates annualised cost reductions of about £1 million | RE |
Stock exchange
London S.E.
XPF 19.50 p
0.00%
33.23K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XPF | 19.50GBX | 0.00% | 33.23K p | ||
Deutsche Boerse AG
| 1EQ | 0.2020EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1EQ | 0.2140EUR | 0.00% | 0 € |
Quotes 5-day view: XP Factory Plc
Delayed Quote London S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 19.50 | GBX 19.50 | GBX 19.50 | GBX 19.50 | GBX 19.50 |
| Volume | 18 | 127,446 | 319,302 | 319,060 | 1,704 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 19.50 | GBX 19.50 | GBX 19.50 | GBX 19.50 | GBX 19.50 |
| High | GBX 20.00 | GBX 19.82 | GBX 19.80 | GBX 19.80 | GBX 19.40 |
| Low | GBX 20.00 | GBX 19.40 | GBX 19.00 | GBX 19.45 | GBX 19.20 |
Performance
| 1 month | +13.04% | ||
| 3 months | +4.00% | ||
| 6 months | +73.33% | ||
| Current year | +50.00% | ||
| 1 year | +95.00% | ||
| 3 years | +16.77% | ||
| 5 years | -42.65% | ||
| 10 years | -88.00% |
Volumes
marketsDaily volume
1,704
Estimated daily volume
1,704
Avg. Volume 20 sessions
218,906
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
4,268,667
Avg. Volume 20 sessions USD
4,268,667
Record volume 1
54,214,870
Record volume 2
12,227,570
Record volume 3
9,921,276
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
34,310,691
Market Cap (USD)
46,337,620
Net sales (GBP)
57,339,000
Net sales (USD)
77,438,044
Number of employees
1,291
Sales / Employee (GBP)
44,414
Sales / Employee (USD)
59,983
Free-Float
73.05 %
Free-Float capitalization (GBX)
25,063,643
Free-Float capitalization (USD)
33,849,204
Average Daily Capital Traded
12.44%
Indicators
Moving average 5 days
19.5
Moving average 20 days
19.16
Moving average 50 days
18.77
Moving average 100 days
17.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-8.80%
RSI 9 days
69.4
RSI 14 days
64.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +95.00% | +16.77% | 46.34M | |
| +2.95% | -8.35% | -15.73% | -40.19% | 4.72B | |
| -0.91% | -4.88% | +4.39% | +40.45% | 1.35B | |
| Average | +0.68% | -4.40% | +27.89% | +5.67% | 2.04B | |
| Weighted average by Cap. | +2.07% | -8.67% | -10.44% | -21.94% |
Historical Quotes: XP Factory Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
888c1.RANZBbr4AsSlX9fn5H4K5Dyj7Sw_Qn4dQ7_KgfFu1X8.AlohUMyiOoLOMp7QqAs6lUrVumYJAAQlJZL_6rAdmRo-NihqjMxUqvY4kg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 19 |  | 19.8 |
| 1 month | 17 | | 20 |
| Current year | 10.12 | | 21 |
| 1 year | 9.55 | | 21 |
| 3 years | 9.5 | | 21 |
| 5 years | 9.5 | | 39.73 |
| 10 years | 1.69 | | 164.5 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | +6.12% | ||
| 2024 | -30.00% | ||
| 2023 | 0.00% | ||
| 2022 | -42.62% | ||
| 2021 | +100.00% | ||
| 2020 | -4.69% | ||
| 2019 | -82.42% | ||
| 2018 | -31.32% | ||
| 2017 | -18.46% | ||
| 2016 | -0.61% |
- Stock Market
- Stocks
- XPF Stock
- Quotes XP Factory Plc
Select your edition
All financial news and data tailored to specific country editions
