|
Market Closed -
London S.E.
16:35:04 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 14.25 GBX | 0.00% |
|
0.00% | +9.62% |
| 09-28 | F.o Twenty Four Ltd acquired BBB Franchise Limited from XP Factory Plc for £11 million. | CI |
| 09-28 | XP Factory to Sell Boom Battle Bar Business for Up to GBP11 Million | MT |
Stock exchange
London S.E.
XPF 14.25 p
0.00%
1.7M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XPF | 14.25GBX | 0.00% | 1.7M p | ||
Deutsche Boerse AG
| 1EQ | 0.1440EUR | -0.69% | 0 € | |
|
Börse Stuttgart
| 1EQ | 0.1620EUR | +1.25% | 0 € |
Quotes 5-day view: XP Factory Plc
Delayed Quote London S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 14.25 | GBX 14.25 | GBX 14.25 | GBX 14.25 | GBX 14.25 |
| Volume | 27,955 | 655 | 0 | 22,340 | 219,295 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 14.25 | GBX 14.25 | GBX 14.25 | GBX 14.25 | GBX 14.25 |
| High | GBX 14.50 | GBX 14.00 | GBX 14.25 | GBX 14.15 | GBX 14.50 |
| Low | GBX 14.00 | GBX 14.00 | GBX 14.25 | GBX 14.15 | GBX 14.00 |
Performance
| 1 month | -20.83% | ||
| 3 months | -25.97% | ||
| 6 months | -8.06% | ||
| Current year | +9.62% | ||
| 1 year | +21.28% | ||
| 3 years | -5.00% | ||
| 5 years | -60.96% | ||
| 10 years | -91.23% |
Volumes
marketsDaily volume
119,009
Estimated daily volume
119,009
Avg. Volume 20 sessions
42,164
Daily volume ratio
2.82
Avg. Volume 20 sessions GBX
600,837
Avg. Volume 20 sessions USD
600,837
Record volume 1
54,214,870
Record volume 2
12,227,570
Record volume 3
9,921,276
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
25,031,208
Market Cap (USD)
33,453,001
Net sales (GBP)
58,647,000
Net sales (USD)
78,378,884
Number of employees
1,264
Sales / Employee (GBP)
46,398
Sales / Employee (USD)
62,009
Free-Float
73.08%
Free-Float capitalization (GBX)
18,292,120
Free-Float capitalization (USD)
24,446,535
Average Daily Capital Traded
2.4%
Indicators
Moving average 5 days
14.25
Moving average 20 days
14.71
Moving average 50 days
16.89
Moving average 100 days
17.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+18.55%
Price spread / (MMA100)
+24.73%
RSI 9 days
16.46
RSI 14 days
19.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +21.28% | -5.00% | 33.45M | |
| -4.77% | +8.46% | -18.01% | +35.17% | 119B | |
| -4.93% | +2.65% | +14.73% | -33.31% | 36.55B | |
| +1.53% | +0.01% | +52.64% | - | 39.07B | |
| -4.86% | -9.33% | +18.00% | +132.31% | 30.74B | |
| +1.28% | +12.07% | -36.60% | +30.50% | 27.94B | |
| -0.18% | +14.99% | +3.01% | +63.63% | 26.53B | |
| -1.32% | +4.48% | +87.95% | +274.27% | 10.58B | |
| -1.88% | +1.85% | +26.10% | +203.97% | 9.67B | |
| +0.03% | +4.45% | +9.93% | -28.74% | 5.65B | |
| Average | -1.51% | +3.96% | +17.90% | +74.76% | 30.63B | |
| Weighted average by Cap. | -2.75% | +5.38% | +4.22% | +53.54% |
Historical Quotes: XP Factory Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93953507cb5c9761d2.8UDFKhRJbNJmLb_kzPmzCvkhOG8V4Q9h1ghpF44w-5w.pyKQaEt8H7gSXc-2tr_eSaBlcgdvm2ksvWELJNlqmdPHKpZGcR85ljxn6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:13 | 14.11 | 1,200 | 119,009 |
| 15:16:20 | 14.11 | 35,126 | 117,809 |
| 14:00:21 | 14.00 | 49,000 | 82,683 |
| 10:41:57 | 14.00 | 342 | 33,683 |
| 10:41:31 | 14.10 | 33,333 | 33,341 |
Price Extremes
| 1 week | 14 |  | 14.5 |
| 1 month | 14 | | 18 |
| Current year | 10.12 | | 21 |
| 1 year | 10.12 | | 21 |
| 3 years | 9.5 | | 21 |
| 5 years | 9.5 | | 39.73 |
| 10 years | 1.69 | | 162.5 |
Monthly variations
Annual variations
| 2026 | +9.62% | ||
| 2025 | +6.12% | ||
| 2024 | -30.00% | ||
| 2023 | 0.00% | ||
| 2022 | -42.62% | ||
| 2021 | +100.00% | ||
| 2020 | -4.69% | ||
| 2019 | -82.42% | ||
| 2018 | -31.32% | ||
| 2017 | -18.46% | ||
| 2016 | -0.61% |
- Stock Market
- Stocks
- XPF Stock
- Quotes XP Factory Plc
Select your edition
All financial news and data tailored to specific country editions
