|
Delayed
London S.E.
07:59:59 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.00 GBX | 0.00% |
|
+1.41% | +38.46% |
| 09-07 | XP Factory Plc Reports Earnings Results for the Full Year Ended March 29, 2026 | CI |
| 09-07 | Earnings Flash (XPF.L) XP Factory PLC Posts FY26 Loss GBX-2.58 | MT |
Stock exchange
London S.E.
XPF 18.00 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XPF | 18.00GBX | 0.00% | 0 p | ||
Deutsche Boerse AG
| 1EQ | 0.1840EUR | +1.10% | 0 € | |
|
Börse Stuttgart
| 1EQ | 0.1980EUR | -0.50% | 0 € |
Quotes 5-day view: XP Factory Plc
Delayed Quote London S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 17.75 | GBX 17.75 | GBX 17.75 | GBX 18.00 | GBX 18.00 |
| Volume | 181,100 | 95,003 | 20,488 | 309,188 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +1.41% | 0.00% |
| Opening | GBX 17.75 | GBX 17.75 | GBX 17.75 | GBX 17.75 | GBX 18.00 |
| High | GBX 18.00 | GBX 18.00 | GBX 18.00 | GBX 18.50 | GBX 18.00 |
| Low | GBX 17.50 | GBX 17.72 | GBX 18.00 | GBX 17.50 | GBX 18.00 |
Performance
| 1 week | +1.41% | ||
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | -10.00% | ||
| 6 months | +34.33% | ||
| Current year | +38.46% | ||
| 1 year | +34.83% | ||
| 3 years | +10.77% | ||
| 5 years | -51.35% | ||
| 10 years | -88.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
140,643
Daily volume ratio
0
Avg. Volume 20 sessions GBX
2,531,574
Avg. Volume 20 sessions USD
2,531,574
Record volume 1
54,214,870
Record volume 2
12,227,570
Record volume 3
9,921,276
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
31,618,368
Market Cap (USD)
41,794,491
Net sales (GBP)
58,647,000
Net sales (USD)
77,522,075
Number of employees
1,264
Sales / Employee (GBP)
46,398
Sales / Employee (USD)
61,331
Free-Float
73.04%
Free-Float capitalization (GBX)
23,095,498
Free-Float capitalization (USD)
30,528,602
Average Daily Capital Traded
8.01%
Indicators
Moving average 5 days
17.8
Moving average 20 days
18.6
Moving average 50 days
18.47
Moving average 100 days
18.36
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+2.01%
RSI 9 days
17.65
RSI 14 days
28.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.41% | +34.83% | +10.77% | 41.79M | |
| -1.59% | +0.04% | -7.43% | -43.58% | 4.91B | |
| +0.28% | -0.81% | +2.44% | +45.09% | 1.25B | |
| 0.00% | 0.00% | +20.37% | +44.44% | 103M | |
| Average | -0.32% | -0.55% | +12.55% | +14.18% | 1.58B | |
| Weighted average by Cap. | -1.18% | -0.46% | -4.73% | -24.17% |
Historical Quotes: XP Factory Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.5 |  | 18.5 |
| 1 month | 17.5 | | 20 |
| Current year | 10.12 | | 21 |
| 1 year | 10.12 | | 21 |
| 3 years | 9.5 | | 21 |
| 5 years | 9.5 | | 39.73 |
| 10 years | 1.69 | | 162.5 |
Monthly variations
Annual variations
| 2026 | +38.46% | ||
| 2025 | +6.12% | ||
| 2024 | -30.00% | ||
| 2023 | 0.00% | ||
| 2022 | -42.62% | ||
| 2021 | +100.00% | ||
| 2020 | -4.69% | ||
| 2019 | -82.42% | ||
| 2018 | -31.32% | ||
| 2017 | -18.46% | ||
| 2016 | -0.61% |
- Stock Market
- Stocks
- XPF Stock
- Quotes XP Factory Plc
Select your edition
All financial news and data tailored to specific country editions
