|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.49 GBX | +2.58% |
|
-0.05% | +49.92% |
| 05-12 | Fuels' drives NWF profit ahead of market consensus | AN |
| 05-12 | XP Factory initiates annualised cost reductions of about £1 million | RE |
Quotes 5-day view: XP Factory Plc
Delayed Quote London S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 20.20 | GBX 20.25 | GBX 19.50 | GBX 19.00 | GBX 19.49 |
| Volume | 92,896 | 153,826 | 129,609 | 2,377,716 | 54,296 |
| Change | +3.59% | +0.25% | -3.70% | -2.56% | +2.58% |
| Opening | GBX 20.25 | GBX 20.25 | GBX 20.25 | GBX 19.50 | GBX 19.00 |
| High | GBX 20.99 | GBX 20.99 | GBX 20.60 | GBX 20.20 | GBX 19.49 |
| Low | GBX 19.50 | GBX 19.50 | GBX 19.25 | GBX 18.55 | GBX 18.51 |
Performance
| 1 day | -2.56% | ||
| 1 week | -5.06% | ||
| Current month | -8.57% | ||
| 1 month | -1.26% | ||
| 3 months | +45.21% | ||
| 6 months | +42.41% | ||
| Current year | +42.41% | ||
| 1 year | +60.99% | ||
| 3 years | -2.56% | ||
| 5 years | -49.96% |
Volumes
marketsDaily volume
54,014
Estimated daily volume
139,715
Avg. Volume 20 sessions
627,744
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
11,621,989.64
Avg. Volume 20 sessions USD
11,621,989.64
Record volume 1
54,214,870
Record volume 2
12,227,570
Record volume 3
9,921,276
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
33,374,944
Market Cap (USD)
44,602,213
Net sales (GBP)
57,339,000
Net sales (USD)
76,627,733
Number of employees
1,291
Sales / Employee (GBP)
44,414
Sales / Employee (USD)
59,355
Free-Float
73.06 %
Free-Float capitalization (GBX)
24,383,075
Free-Float capitalization (USD)
32,585,496
Average Daily Capital Traded
34.82%
Indicators
Moving average 5 days
19.69
Moving average 20 days
19.18
Moving average 50 days
17.56
Moving average 100 days
14.9
Price spread / (MMA5)
+6.35%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-19.50%
STIM
RSI 9 days
51.86
RSI 14 days
55.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | -5.06% | +60.99% | -2.56% | 44.6M | |
| +3.18% | +5.50% | -14.47% | -44.12% | 5.01B | |
| +0.83% | +1.85% | +6.73% | +43.35% | 1.32B | |
| Average | +0.48% | +0.31% | +17.75% | -1.11% | 2.13B | |
| Weighted average by Cap. | +2.65% | +4.38% | -9.55% | -25.72% |
Historical Quotes: XP Factory Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b813ae78f3490e7d275dca9c01a3.fK7mXwxFS1X4TDocg8J7Z095qWGF8FnQB5nrKTJ2rIQ.F-inDjkBGTyeAmBN74QsUxYswQP9sSycM-mDe0UG_MgY1rNqfBAJAYg6Ag
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 18.51 |  | 20.98 |
| 1 month | 18 | | 21 |
| Current year | 10.12 | | 21 |
| 1 year | 9.5 | | 21 |
| 3 years | 9.5 | | 21 |
| 5 years | 9.5 | | 41 |
| 10 years | 1.69 | | 168 |
Monthly variations
Annual variations
| 2026 | +46.15% | ||
| 2025 | +6.12% | ||
| 2024 | -30.00% | ||
| 2023 | 0.00% | ||
| 2022 | -42.62% | ||
| 2021 | +100.00% | ||
| 2020 | -4.69% | ||
| 2019 | -82.42% | ||
| 2018 | -31.32% | ||
| 2017 | -18.46% | ||
| 2016 | -0.61% |
- Stock Market
- Stocks
- XPF Stock
- Quotes XP Factory Plc
Select your edition
All financial news and data tailored to specific country editions
