|
Market Closed -
London S.E.
16:35:16 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 19.50 GBX | +1.30% |
|
+4.00% | +50.00% |
| 05-12 | Fuels' drives NWF profit ahead of market consensus | AN |
| 05-12 | XP Factory initiates annualised cost reductions of about £1 million | RE |
Stock exchange
London S.E.
XPF 19.50 p
+1.30%
1.01M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XPF | 19.50GBX | +1.30% | 1.01M p | ||
Deutsche Boerse AG
| 1EQ | 0.2000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1EQ | 0.2120EUR | -1.85% | 0 € |
Quotes 5-day view: XP Factory Plc
Delayed Quote London S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 19.25 | GBX 19.25 | GBX 19.25 | GBX 19.25 | GBX 19.50 |
| Volume | 51,929 | 55,670 | 22,093 | 25,759 | 52,062 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.30% |
| Opening | GBX 19.25 | GBX 19.25 | GBX 19.25 | GBX 19.25 | GBX 19.25 |
| High | GBX 19.28 | GBX 19.50 | GBX 19.50 | GBX 19.50 | GBX 19.50 |
| Low | GBX 19.00 | GBX 19.25 | GBX 19.28 | GBX 19.28 | GBX 19.03 |
Performance
| 1 day | +1.30% | ||
| 1 week | +4.00% | ||
| Current month | +13.04% | ||
| 1 month | +4.00% | ||
| 3 months | +23.81% | ||
| 6 months | +65.96% | ||
| Current year | +50.00% | ||
| 1 year | +83.10% | ||
| 3 years | +6.85% | ||
| 5 years | -43.48% | ||
| 10 years | -88.00% |
Volumes
marketsDaily volume
52,018
Estimated daily volume
52,018
Avg. Volume 20 sessions
131,202
Daily volume ratio
0.4
Avg. Volume 20 sessions GBX
2,558,439
Avg. Volume 20 sessions USD
2,558,439
Record volume 1
54,214,870
Record volume 2
12,227,570
Record volume 3
9,921,276
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
33,862,096
Market Cap (USD)
45,668,793
Net sales (GBP)
57,339,000
Net sales (USD)
77,331,389
Number of employees
1,291
Sales / Employee (GBP)
44,414
Sales / Employee (USD)
59,900
Free-Float
73.05 %
Free-Float capitalization (GBX)
24,737,431
Free-Float capitalization (USD)
33,362,632
Average Daily Capital Traded
7.56%
Indicators
Moving average 5 days
19.25
Moving average 20 days
17.97
Moving average 50 days
18.63
Moving average 100 days
16.9
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-13.31%
STIM
RSI 9 days
77.12
RSI 14 days
66.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +4.00% | +83.10% | +6.85% | 45.67M | |
| -1.98% | -3.86% | -3.57% | -36.95% | 5.29B | |
| +0.06% | -1.15% | +5.38% | +43.60% | 1.33B | |
| Average | -0.21% | -0.16% | +28.30% | +4.50% | 2.22B | |
| Weighted average by Cap. | -1.55% | -1.75% | -1.19% | -20.53% |
Historical Quotes: XP Factory Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de7f54043f08680d64fce5.lf8O8uHLK_b6ubKF2n9jSP1ELicfJYzf3uEAUDonyyU.xs0-ua-YE6-b8tCxmx0kH5IjeRZLQNa6qqBrKWlsr1WmkkmCkKdvhqrb4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:16 | 19.50 | 12,339 | 52,018 |
| 15:53:02 | 19.03 | 5,000 | 39,679 |
| 12:13:56 | 19.30 | 30,000 | 34,679 |
Course Extremes
| 1 week | 19 |  | 19.5 |
| 1 month | 17 | | 19.5 |
| Current year | 10.12 | | 21 |
| 1 year | 9.5 | | 21 |
| 3 years | 9.5 | | 21 |
| 5 years | 9.5 | | 39.73 |
| 10 years | 1.69 | | 164.5 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | +6.12% | ||
| 2024 | -30.00% | ||
| 2023 | 0.00% | ||
| 2022 | -42.62% | ||
| 2021 | +100.00% | ||
| 2020 | -4.69% | ||
| 2019 | -82.42% | ||
| 2018 | -31.32% | ||
| 2017 | -18.46% | ||
| 2016 | -0.61% |
- Stock Market
- Stocks
- XPF Stock
- Quotes XP Factory Plc
Select your edition
All financial news and data tailored to specific country editions
