|
Market Closed -
London S.E.
16:35:13 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.60 GBX | -2.67% |
|
-4.58% | +12.31% |
| 09-28 | F.o Twenty Four Ltd acquired BBB Franchise Limited from XP Factory Plc for £11 million. | CI |
| 09-28 | XP Factory to Sell Boom Battle Bar Business for Up to GBP11 Million | MT |
Stock exchange
London S.E.
XPF 14.60 p
-2.67%
1.13M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XPF | 14.60GBX | -2.67% | 1.13M p | ||
Deutsche Boerse AG
| 1EQ | 0.1530EUR | +0.66% | 0 € | |
|
Börse Stuttgart
| 1EQ | 0.1650EUR | -1.79% | 0 € |
Quotes 5-day view: XP Factory Plc
Delayed Quote London S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 15.00 | GBX 15.50 | GBX 15.00 | GBX 15.00 | GBX 14.60 |
| Volume | 452,183 | 240,562 | 112,483 | 3,342 | 77,399 |
| Change | -1.96% | +3.33% | -3.23% | 0.00% | -2.67% |
| Opening | GBX 15.25 | GBX 15.00 | GBX 15.00 | GBX 15.00 | GBX 15.00 |
| High | GBX 15.50 | GBX 15.50 | GBX 15.50 | GBX 15.50 | GBX 15.00 |
| Low | GBX 14.50 | GBX 14.68 | GBX 14.50 | GBX 14.68 | GBX 14.60 |
Performance
| 1 day | -2.67% | ||
| 1 week | -4.58% | ||
| Current month | -21.08% | ||
| 1 month | -18.89% | ||
| 3 months | -18.89% | ||
| 6 months | +12.31% | ||
| Current year | +12.31% | ||
| 1 year | +19.18% | ||
| 3 years | -11.52% | ||
| 5 years | -56.42% | ||
| 10 years | -91.02% |
Volumes
marketsDaily volume
77,368
Estimated daily volume
77,368
Avg. Volume 20 sessions
388,371
Daily volume ratio
0.2
Avg. Volume 20 sessions GBX
5,670,216.6
Avg. Volume 20 sessions USD
5,670,216.6
Record volume 1
54,214,870
Record volume 2
12,227,570
Record volume 3
9,921,276
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
26,173,706
Market Cap (USD)
34,916,897
Net sales (GBP)
58,647,000
Net sales (USD)
78,237,727
Number of employees
1,264
Sales / Employee (GBP)
46,398
Sales / Employee (USD)
61,897
Free-Float
73.08%
Free-Float capitalization (GBX)
19,128,516
Free-Float capitalization (USD)
25,518,298
Average Daily Capital Traded
21.66%
Indicators
Moving average 5 days
15.02
Moving average 20 days
17.24
Moving average 50 days
18.3
Moving average 100 days
18.38
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+18.08%
Price spread / (MMA50)
+25.32%
Price spread / (MMA100)
+25.91%
RSI 9 days
20.08
RSI 14 days
22.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | -4.58% | +19.18% | -11.52% | 34.92M | |
| -1.42% | +1.94% | -17.49% | +37.75% | 125B | |
| -0.67% | +2.21% | +38.66% | - | 37.51B | |
| -1.00% | +5.37% | +35.30% | +189.91% | 35.03B | |
| +1.57% | +6.69% | -11.34% | -31.64% | 32.33B | |
| +0.20% | +2.85% | -43.00% | +19.04% | 25.14B | |
| 0.00% | -3.43% | -9.53% | +32.72% | 22.56B | |
| -0.10% | -0.25% | +62.60% | +171.22% | 9.06B | |
| -1.52% | -0.05% | +10.00% | +201.07% | 9.09B | |
| -1.27% | +3.41% | +0.95% | -32.19% | 5.45B | |
| Average | -0.66% | +1.81% | +8.53% | +64.04% | 30.08B | |
| Weighted average by Cap. | -0.65% | +2.72% | -1.63% | +56.03% |
Historical Quotes: XP Factory Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b884a961ffa97.DOqlX29Irxj5Y0nVL6GA_ftj-_jFladN5p5BKIAcNz4.W7XhPA0vnXKoEhuzZcXikrMkyM703N47v8EuZNhwWwpGmM5nGi_Iea4OOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:13 | 14.60 | 4,000 | 77,368 |
| 16:09:19 | 14.80 | 10,000 | 73,368 |
| 16:07:51 | 14.66 | 41,507 | 63,368 |
| 16:07:33 | 14.90 | 1,342 | 21,861 |
| 15:45:38 | 14.66 | 2,000 | 20,519 |
| 15:33:43 | 15.00 | 14,400 | 18,519 |
| 11:15:06 | 14.66 | 1,750 | 4,119 |
Price Extremes
| 1 week | 14.5 |  | 15.5 |
| 1 month | 14.5 | | 18.5 |
| Current year | 10.12 | | 21 |
| 1 year | 10.12 | | 21 |
| 3 years | 9.5 | | 21 |
| 5 years | 9.5 | | 39.73 |
| 10 years | 1.69 | | 162.5 |
Monthly variations
Annual variations
| 2026 | +12.31% | ||
| 2025 | +6.12% | ||
| 2024 | -30.00% | ||
| 2023 | 0.00% | ||
| 2022 | -42.62% | ||
| 2021 | +100.00% | ||
| 2020 | -4.69% | ||
| 2019 | -82.42% | ||
| 2018 | -31.32% | ||
| 2017 | -18.46% | ||
| 2016 | -0.61% |
- Stock Market
- Stocks
- XPF Stock
- Quotes XP Factory Plc
Select your edition
All financial news and data tailored to specific country editions
