Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.69 USD | -1.10% | -0.37% | -1.10% |
02-07 | Xinyuan Real Estate Co., Ltd. Appoints Fei Xie, as A New Director | CI |
01-16 | ADRs End Lower; Aslan Pharmaceuticals Declines 38% | DJ |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 2.71 $ | 2.73 $ | 2.72 $ | 2.72 $ | 2.69 $ |
Volume | 630 | 1 871 | 1 773 | 1 618 | 1 730 |
Change | +0.37% | +0.74% | -0.37% | 0.00% | -1.10% |
Opening | 2.77 | 2.75 | 2.73 | 2.69 | 2.78 |
High | 2.77 | 2.75 | 2.73 | 2.72 | 2.78 |
Low | 2.67 | 2.69 | 2.72 | 2.68 | 2.65 |
Performance
1 day | -1.10% | ||
1 week | -0.37% | ||
Current month | -0.37% | ||
1 month | -0.74% | ||
3 months | +1.96% | ||
6 months | -1.47% | ||
Current year | -1.10% | ||
1 year | -27.30% | ||
3 years | -89.41% | ||
5 years | -93.96% | ||
10 years | -93.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.10% | -0.37% | -1.10% | -27.30% | 16.34M | ||
+1.08% | +3.12% | -8.37% | +39.58% | 22.5B | ||
-0.72% | -1.78% | +8.24% | -7.28% | 10.79B | ||
+10.04% | +12.84% | -27.72% | -50.07% | 10.32B | ||
+1.76% | +1.53% | -27.74% | -14.10% | 7.2B | ||
+0.25% | -1.69% | -5.56% | -17.58% | 7.01B | ||
+5.83% | +4.34% | -0.34% | -14.68% | 6.53B | ||
+0.78% | +3.66% | -2.27% | +41.46% | 6.09B | ||
+1.57% | +5.61% | +12.96% | -12.66% | 3.57B | ||
0.00% | +2.93% | -5.92% | -17.57% | 3.54B | ||
-0.20% | +1.35% | +27.16% | +41.08% | 3.32B | ||
-0.71% | -0.07% | +12.89% | +102.32% | 2.83B | ||
+2.18% | +0.55% | -12.47% | +23.40% | 2.81B | ||
+1.82% | +5.45% | -10.59% | -2.39% | 2.76B | ||
+5.31% | +6.86% | +0.46% | -21.30% | 2.43B | ||
+1.18% | +4.96% | -2.16% | +73.10% | 2.39B | ||
Average | +1.82% | +3.68% | -2.66% | +8.50% | ||
Weighted average by Cap. | +2.21% | +3.63% | -5.92% | +7.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
18:26:28 | 2.69 | 140 | 1,306 |
18:26:28 | 2.65 | 200 | 1,166 |
18:26:28 | 2.65 | 200 | 966 |
18:26:28 | 2.65 | 200 | 766 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -32.17% | ||
2022 | -36.35% | ||
2021 | -71.36% | ||
2020 | -41.80% | ||
2019 | -0.53% | ||
2018 | -44.20% | ||
2017 | +37.30% | ||
2016 | +34.42% | ||
2015 | +56.36% | ||
2014 | -55.89% | ||
2013 | +49.44% | ||
2012 | +104.57% | ||
2011 | -33.46% | ||
2010 | -41.16% | ||
2009 | +83.20% | ||
2008 | -82.85% | ||
2007 | -15.30% |
- Stock Market
- Equities
- XIN Stock
- Quotes Xinyuan Real Estate Co., Ltd.