XINYI GLASS HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.42 HKD | -3.44% |
|
+7.12% | -3.88% |
| 04-26 | Xinyi Glass Holdings Limited Announces Retirement of Yang Siu Shun, J.P. as Independent Non-Executive Director | CI |
| 04-18 | Tech Issue Revival Boosts Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 8.2 $ | 8.4 $ | 8.72 $ | 8.42 $ |
| Volume | 7 428 561 | 7 841 049 | 11 526 470 | 6 989 845 |
| Change | +0.86% | +2.44% | +3.81% | -3.44% |
| Opening | 8.13 | 8.21 | 8.40 | 8.74 |
| High | 8.31 | 8.48 | 8.85 | 8.75 |
| Low | 8.08 | 8.13 | 8.40 | 8.37 |
Performance
| 1 day | -3.44% | ||
| 1 week | +7.12% | ||
| Current month | +1.57% | ||
| 1 month | +1.57% | ||
| 3 months | +23.64% | ||
| 6 months | -7.88% | ||
| Current year | -3.88% | ||
| 1 year | -41.12% | ||
| 3 years | -68.46% | ||
| 5 years | -7.68% | ||
| 10 years | +38.03% |
Volumes
marketsDaily volume
6 989 845
Estimated daily volume
6 989 845
Avg. Volume 20 sessions
10 049 040
Daily volume ratio
0.70
Avg. Volume 20 sessions HKD
84 612 916.80
Avg. Volume 20 sessions USD
10 815 730.70
Record volume 1
423 802 000
Record volume 2
401 364 000
Record volume 3
264 067 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
36 820 186 957
Capitalization (USD)
4 706 577 218
Net sales (HKD)
26 798 520 000
Net sales (USD)
3 425 547 618
Number of employees
15 816
Sales / Employee (HKD)
1 694 393
Sales / Employee (USD)
216 587
Free-Float
37.47 %
Free-Float capitalization (HKD)
13 795 200 297
Free-Float capitalization (USD)
1 763 385 273
Average Daily Capital Traded
0.23%
Highs and lows
1 week
7.83
8.85
1 month
7.729.02
Current year
6.019.67
1 year
6.0114.86
3 years
6.0134.20
5 years
6.0134.20
10 years
3.1234.20
Indicators
Moving average 5 days
8.27
Moving average 20 days
8.31
Moving average 50 days
8.22
Moving average 100 days
7.99
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
56.10
RSI 14 days
53.08
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.44% | +7.12% | -3.88% | -41.12% | 4.71B | ||
| -1.47% | -3.63% | +1.62% | +20.95% | 30.43B | ||
| -2.48% | -2.36% | +9.51% | +92.91% | 22.86B | ||
| -2.20% | +2.35% | +24.27% | +79.87% | 18.85B | ||
| -2.31% | -6.25% | +2.19% | +27.92% | 15.43B | ||
| -1.87% | -1.80% | +6.96% | +62.00% | 9.81B | ||
| -2.86% | -2.06% | -3.99% | +13.00% | 9.46B | ||
| +1.25% | +1.73% | +11.40% | +15.50% | 7.79B | ||
| -1.03% | +4.47% | +40.20% | +23.49% | 7.72B | ||
| -1.01% | +2.75% | -12.17% | +38.25% | 7.46B | ||
| -1.68% | -1.55% | +19.32% | +68.17% | 6.77B | ||
| -2.16% | -4.49% | +6.36% | +45.15% | 5.52B | ||
| -2.42% | +9.55% | -10.34% | -45.80% | 5.35B | ||
| -3.34% | -1.39% | +16.84% | +67.32% | 5.21B | ||
| -0.99% | -1.51% | +15.65% | -7.56% | 4.7B | ||
| -1.73% | -0.26% | +12.24% | +59.35% | 3.75B | ||
| Average | -1.86% | +3.61% | +8.51% | +32.46% | ||
| Weighted average by Cap. | -1.87% | +2.71% | +8.42% | +41.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b01a789086ad232a41a7b66.NuoGPDo7oVIm7qnxusRU4bIlurPOKe-wuXKJcqDVZM0.QccrVXxXxyd22uKw1-kykvtC9MuLT7XB5kqkJfm6N7hvolRxc3KVPHSv8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:06 | 8.42 | 1,066,000 | 6,810,000 |
| 08:59:54 | 8.44 | 2,000 | 5,744,000 |
| 08:59:54 | 8.44 | 1,000 | 5,742,000 |
| 08:59:54 | 8.44 | 3,000 | 5,741,000 |
| 08:59:54 | 8.43 | 6,000 | 5,738,000 |
| 08:59:53 | 8.39 | 1,000 | 5,732,000 |
| 08:59:53 | 8.43 | 1,000 | 5,731,000 |
| 08:59:52 | 8.43 | 1,000 | 5,730,000 |
| 08:59:52 | 8.43 | 1,000 | 5,729,000 |
| 08:59:52 | 8.43 | 1,000 | 5,728,000 |
Monthly variations
Annual change
| 2024 | -3.88% | ||
| 2023 | -39.75% | ||
| 2022 | -25.44% | ||
| 2021 | -9.93% | ||
| 2020 | +109.79% | ||
| 2019 | +19.17% | ||
| 2018 | -14.93% | ||
| 2017 | +60.57% | ||
| 2016 | +39.04% | ||
| 2015 | +16.62% | ||
| 2014 | -42.84% | ||
| 2013 | +43.10% | ||
| 2012 | +7.17% | ||
| 2011 | -30.31% | ||
| 2010 | +82.08% | ||
| 2009 | +237.98% | ||
| 2008 | -72.56% | ||
| 2007 | +129.00% | ||
| 2006 | +85.96% | ||
| 2005 | -11.00% |
- Stock Market
- Equities
- 868 Stock
- Quotes Xinyi Glass Holdings Ltd.
