Quotes Xinxiang Richful Lube Additive Co.,Ltd.

Equities

300910

CNE100004983

Commodity Chemicals

End-of-day quote Shenzhen S.E. 23:00:00 28/04/2024 BST 5-day change 1st Jan Change
49.49 CNY +7.96% Intraday chart for Xinxiang Richful Lube Additive Co.,Ltd. +18.94% +7.73%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 42.1 ¥ 43.73 ¥ 45.14 ¥ 45.84 ¥ 49.49 ¥
Volume 2 146 043 3 818 329 5 544 565 4 646 819 6 237 299
Change +1.18% +3.87% +3.22% +1.55% +7.96%
Opening 41.51 42.30 43.70 45.28 45.84
High 42.47 43.78 47.57 46.00 49.58
Low 41.51 41.50 43.64 43.99 45.62

Performance

1 day+7.96%
1 week+18.94%
Current month+29.35%
1 month+29.35%
3 months+26.73%
6 months+17.00%
Current year+7.73%
1 year-12.93%
3 years+5.06%

Volumes

markets
Daily volume
6 237 299
Avg. Volume 20 sessions
3 566 917
Avg. Volume 20 sessions CNY
176 526 722.33
Avg. Volume 20 sessions USD
24 381 517.83
Record volume 1
50 395 561
Record volume 2
33 974 412
Record volume 3
29 387 261
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (CNY)
13 201 044 187
Capitalization (USD)
1 823 301 821
Net sales (CNY)
2 815 674 120
Net sales (USD)
388 895 278
Number of employees
1 226
Sales / Employee (CNY)
2 296 635
Sales / Employee (USD)
317 207
Free-Float
46.11 %
Free-Float capitalization (CNY)
6 267 369 955
Free-Float capitalization (USD)
865 636 603
Average Daily Capital Traded
1.34%

Highs and lows

1 week
41.50
Extreme 41.5
49.58
1 month
36.66
Extreme 36.66
49.58
Current year
36.00
Extreme 36
49.58
1 year
36.00
Extreme 36
65.50
3 years
20.35
Extreme 20.3474
88.42
5 years
20.35
Extreme 20.3474
88.42
10 years
20.35
Extreme 20.3474
88.42

Indicators

Moving average 5 days
45.26
Moving average 20 days
41.10
Moving average 50 days
41.20
Moving average 100 days
43.08
Price spread / (MMA5)
-8.55%
Price spread / (MMA20)
-16.95%
Price spread / (MMA50)
-16.75%
Price spread / (MMA100)
-12.95%
STIM
RSI 9 days
86.57
RSI 14 days
78.22

Sector Comparison - Other Commodity Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
+7.96%+18.94%+7.73%-12.93% 1.82B
-0.42%-1.85%+4.70%+13.00% 103B
+4.27%+8.37%+2.40%-7.37% 65.6B
+2.39%+7.14%+42.86%+217.80% 39.06B
+3.59%+4.13%+16.96%-2.53% 37.58B
-0.42%+1.10%+6.96%+7.49% 33.26B
+0.97%+0.88%+7.89%+32.71% 19.22B
-0.66%-1.19%+12.12%+25.64% 16.83B
+4.04%+4.32%+12.08%-12.25% 15.03B
+0.65%-0.45%+17.69%-1.90% 14.96B
+3.60%+0.52%-13.38%-26.15% 13.52B
+0.29%+1.17%-3.77%-2.68% 11.53B
0.00%+2.51%-18.08%-27.40% 10.15B
+0.66%+3.81%+31.44%+131.25% 9.53B
+4.75%-0.10%+7.92%-18.23% 9.02B
+1.40%+7.44%+45.42%+58.28% 8.81B
Average+2.07%+3.60%+11.31%+23.42%
Weighted average by Cap.+1.60%+2.38%+10.66%+27.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Xinxiang Richful Lube Additive Co.,Ltd.
More charts

Monthly variations

Annual change

2024+7.73%
2023-29.21%
2022+54.43%
2021+25.75%
2020-38.35%
  1. Stock Market
  2. Equities
  3. 300910 Stock
  4. Quotes Xinxiang Richful Lube Additive Co.,Ltd.