XALLES HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0012 USD | -11.11% |
|
-33.33% | -29.41% |
| 2023 | Xalles Holdings Inc. completed the acquisition of Artemis Defense Technologies UK Ltd. | CI |
| 2023 | Xalles Holdings Inc. agreed to acquire Fluid Tech Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.0015 $ | 0.0014 $ | 0.00135 $ | 0.0012 $ |
| Volume | 1 717 139 | 5 268 303 | 2 028 697 | 3 138 000 |
| Change | -14.29% | -6.67% | -3.57% | -11.11% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -11.11% | ||
| 1 week | -33.33% | ||
| Current month | -20.00% | ||
| 1 month | -7.69% | ||
| 3 months | -52.00% | ||
| 6 months | -53.85% | ||
| Current year | -29.41% | ||
| 1 year | -75.51% | ||
| 3 years | -92.77% | ||
| 5 years | -60.00% |
Volumes
marketsDaily volume
3 138 000
Estimated daily volume
3 138 000
Avg. Volume 20 sessions
14 248 727
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
17 098.47
Record volume 1
67 111 600
Record volume 2
66 618 798
Record volume 3
65 663 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 090 641
Net sales ()
1
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.03 %
Free-Float capitalization (USD)
1 819 586
Average Daily Capital Traded
0.82%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.02
5 years
0.000.06
10 years
0.002.50
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
47.59
RSI 14 days
49.17
Sector Comparison - Miscellaneous Fintech Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -33.33% | -29.41% | -75.51% | 2.09M | ||
| -2.60% | -.--% | -10.07% | +8.23% | 2.26B | ||
| +0.73% | +2.50% | +32.89% | +40.85% | 2.15B | ||
| +1.84% | +4.95% | +49.62% | +63.70% | 984M | ||
| 0.00% | -4.62% | -71.82% | -71.82% | 108M | ||
| Average | -2.23% | -4.30% | -5.76% | -6.91% | ||
| Weighted average by Cap. | -0.46% | +5.42% | +16.16% | +29.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8310123bf105.7DNnVPyTNfEgxYx30TRldDnVDFo0GoRoAa2_VMuf16Q.vgc-GbChBrhysd0ZgVY3RH-_TgVFUOccLPLTPrzP486WSQVmjMxRx06a_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:52:40 | 0.0012 | 2,500 | 6,276,000 |
| 20:52:40 | 0.0012 | 2,500 | 6,273,500 |
| 20:52:31 | 0.0013 | 200,000 | 6,271,000 |
| 20:52:31 | 0.0013 | 200,000 | 6,071,000 |
| 20:47:02 | 0.0014 | 238,000 | 5,871,000 |
| 20:47:02 | 0.0014 | 238,000 | 5,633,000 |
| 18:49:20 | 0.0012 | 202,500 | 5,395,000 |
| 18:49:20 | 0.0012 | 202,500 | 5,192,500 |
| 18:49:07 | 0.0013 | 87,500 | 4,990,000 |
| 18:49:07 | 0.0013 | 87,500 | 4,902,500 |
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | -22.73% | ||
| 2022 | -56.00% | ||
| 2021 | -71.63% | ||
| 2020 | +936.76% | ||
| 2019 | +4.94% | ||
| 2018 | -99.87% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- XALL Stock
- Quotes Xalles Holdings Inc.
