X3 HOLDINGS CO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7697 USD | +17.51% |
|
+20.08% | -45.61% |
| 04-30 | X3 Holdings Co Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-17 | Cadence Design Introduces New Emulation, Prototyping Systems | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.6566 $ | 0.67 $ | 0.655 $ | 0.7697 $ |
| Volume | 190 059 | 56 399 | 136 691 | 293 448 |
| Change | +4.22% | +2.04% | -2.24% | +17.51% |
| Opening | 0.63 | 0.65 | 0.67 | 0.66 |
| High | 0.70 | 0.70 | 0.69 | 0.84 |
| Low | 0.62 | 0.63 | 0.64 | 0.64 |
Performance
| 1 day | +17.51% | ||
| 1 week | +20.08% | ||
| Current month | +17.23% | ||
| 1 month | +1.64% | ||
| 3 months | -41.72% | ||
| 6 months | +53.97% | ||
| Current year | -45.61% | ||
| 1 year | -94.74% | ||
| 3 years | -99.79% | ||
| 5 years | -99.93% |
Volumes
marketsDaily volume
293 548
Estimated daily volume
293 548
Avg. Volume 20 sessions
136 278
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
104 893.18
Record volume 1
13 156 638
Record volume 2
4 851 981
Record volume 3
3 626 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
179 440 145
Net sales (USD)
16 824 823
Number of employees
177
Sales / Employee (USD)
95 055
Free-Float
99.83 %
Free-Float capitalization (USD)
169 666 448
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.62
0.84
1 month
0.570.84
Current year
0.451.64
1 year
0.3921.06
3 years
0.39824.15
5 years
0.392 184.91
10 years
0.392 184.91
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.67
Moving average 50 days
0.69
Price spread / (MMA5)
-12.13%
Price spread / (MMA20)
-13.43%
Price spread / (MMA50)
-10.69%
STIM
RSI 9 days
48.82
RSI 14 days
48.49
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.51% | +20.08% | -45.61% | -94.74% | 179M | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 79.84B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 75.23B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 51.63B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 50.22B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.78B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.07B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 36.75B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.41B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 23.89B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.27B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.72B | ||
| -1.61% | -0.29% | -14.03% | +1.64% | 19.32B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.42B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.31B | ||
| Average | +2.13% | +3.40% | +2.01% | +25.36% | ||
| Weighted average by Cap. | +1.37% | +1.72% | +6.36% | +41.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f225c60ea87ed65f11b41.1aJC8zVmT_7_IlQ_kQHGrnpMf1My4wfD-4A2TuH51DI.rfQbnWIMPbmXaQdF1DO3-hwdDTdXl0mnkvdveLS4mB-Y1ySFeAALhpV0GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:50 | 0.7697 | 109 | 282,669 |
| 20:59:41 | 0.7344 | 100 | 282,560 |
| 20:59:27 | 0.74 | 100 | 282,460 |
| 20:59:20 | 0.74 | 100 | 282,360 |
| 20:59:18 | 0.7196 | 100 | 282,260 |
| 20:58:55 | 0.73 | 100 | 282,160 |
| 20:58:55 | 0.73 | 100 | 282,060 |
| 20:58:48 | 0.7196 | 200 | 281,960 |
| 20:58:44 | 0.7102 | 100 | 281,760 |
| 20:58:42 | 0.7102 | 100 | 281,660 |
Monthly variations
Annual change
| 2024 | -45.61% | ||
| 2023 | -93.77% | ||
| 2022 | -80.81% | ||
| 2021 | -77.76% | ||
| 2020 | -12.96% | ||
| 2019 | -47.47% |
- Stock Market
- Equities
- XTKG Stock
- Quotes X3 Holdings Co Ltd.
