|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.080 HKD | -0.49% |
|
+5.01% | +2.36% |
| 01-09 | Casino operator Wynn CFO Julie Cameron-Doe retires | RE |
| 01-09 | Wynn Resorts Names Craig Fullalove as CFO | MT |
Quotes 5-day view: Wynn Macau, Limited
Delayed Quote Hong Kong S.E.
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 5.840 $ | 6.070 $ | 6.030 $ | 6.110 $ | 6.080 $ |
| Volume | 9,155,262 | 13,596,210 | 5,174,137 | 7,700,340 | 4,108,182 |
| Change | +0.86% | +3.94% | -0.66% | +1.33% | -0.49% |
| Opening | 5.790 $ | 5.900 $ | 6.000 $ | 6.030 $ | 6.020 $ |
| High | 5.890 $ | 6.130 $ | 6.120 $ | 6.130 $ | 6.080 $ |
| Low | 5.710 $ | 5.870 $ | 5.990 $ | 5.970 $ | 5.900 $ |
Performance
| 1 day | -0.49% | ||
| 1 week | +5.01% | ||
| Current month | +5.01% | ||
| 1 month | +1.67% | ||
| 3 months | -8.43% | ||
| 6 months | -8.85% | ||
| Current year | +2.36% | ||
| 1 year | +16.03% | ||
| 3 years | -29.30% | ||
| 5 years | -53.87% | ||
| 10 years | -22.05% |
Volumes
marketsDaily volume
4,108,182
Estimated daily volume
4,108,182
Avg. Volume 20 sessions
6,106,563
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
37,127,903.04
Avg. Volume 20 sessions USD
4,751,888.93
Record volume 1
470,061,100
Record volume 2
177,873,400
Record volume 3
170,706,200
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
31,808,249,109
Capitalization (USD)
4,070,669,107
Net sales (HKD)
28,740,421,000
Net sales (USD)
3,678,062,992
Number of employees
11,600
Sales / Employee (HKD)
2,477,623
Sales / Employee (USD)
317,074
Free-Float
28.35 %
Free-Float capitalization (HKD)
9,059,578,845
Free-Float capitalization (USD)
1,159,402,003
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
6.026
Moving average 20 days
5.87
Moving average 50 days
6.079
Moving average 100 days
6.396
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
66.04
RSI 14 days
58.6
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +5.01% | +16.03% | -29.30% | 4.07B | |
| +2.05% | -7.64% | -42.68% | +0.35% | 26.73B | |
| +0.23% | +7.19% | +44.12% | -21.36% | 23.9B | |
| -2.74% | -5.17% | -32.11% | +39.61% | 21.82B | |
| +0.67% | +6.22% | +7.94% | -35.74% | 18.74B | |
| +4.31% | -3.24% | -37.28% | +57.05% | 13.25B | |
| +1.75% | -3.28% | -31.77% | -58.13% | 12.37B | |
| -0.95% | +1.75% | +6.29% | +6.29% | 8.17B | |
| -1.13% | +3.24% | +4.53% | +23.42% | 7.43B | |
| Average | +0.41% | +0.45% | -7.22% | -1.98% | 15.17B | |
| Weighted average by Cap. | +0.54% | -0.39% | -10.07% | -1.20% |
Historical Quotes: Wynn Macau, Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1.4MGjVt6L-Q7yCmyaQSKa2m0eYtZeZPFYdphJywhnFLI.06nxCZHqjECibRrZOUjL4l9sCLssI6QBJd09pHI1Y-qHjPIy89GOWaVmXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:04 | 6.080 | 249,200 | 3,960,400 |
| 07:59:57 | 6.060 | 400 | 3,711,200 |
| 07:59:51 | 6.040 | 400 | 3,710,800 |
| 07:59:51 | 6.040 | 1,600 | 3,710,400 |
| 07:59:49 | 6.060 | 1,600 | 3,708,800 |
| 07:59:34 | 6.060 | 7,600 | 3,707,200 |
| 07:59:28 | 6.040 | 400 | 3,699,600 |
| 07:59:24 | 6.050 | 400 | 3,699,200 |
| 07:59:24 | 6.070 | 400 | 3,698,800 |
| 07:59:24 | 6.070 | 2,400 | 3,698,400 |
Course Extremes
| 1 week | 5.71 |  | 6.13 |
| 1 month | 5.62 | | 6.13 |
| Current year | 5.62 | | 6.13 |
| 1 year | 4.57 | | 7.4 |
| 3 years | 4.57 | | 9.14 |
| 5 years | 2.95 | | 16.68 |
| 10 years | 2.95 | | 31.35 |
Monthly variations
Annual variations
| 2026 | +2.36% | ||
| 2025 | +10.20% | ||
| 2024 | -16.17% | ||
| 2023 | -26.09% | ||
| 2022 | +36.58% | ||
| 2021 | -51.08% | ||
| 2020 | -32.19% | ||
| 2019 | +12.41% | ||
| 2018 | -30.99% | ||
| 2017 | +100.57% | ||
| 2016 | +36.20% | ||
| 2015 | -58.54% | ||
| 2014 | -37.84% | ||
| 2013 | +67.78% | ||
| 2012 | +7.44% | ||
| 2011 | +12.07% | ||
| 2010 | +82.20% | ||
| 2009 | -11.41% |
- Stock Market
- Equities
- 1128 Stock
- Quotes Wynn Macau, Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition