Market Closed -
Hong Kong S.E.
09:08:22 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
7.55
HKD
|
-0.26%
|
|
+5.15%
|
+17.42%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Today
|
29/04/2024
|
Last |
7.48 $
|
7.44 $
|
7.57 $
|
7.55 $
|
7.55
$
|
Volume |
3 533 805 |
4 261 317 |
7 444 350 |
15 086 010 |
15 086 018 |
Change |
+0.13%
|
-0.53%
|
+1.75%
|
-0.26%
|
-0.26%
|
Opening |
7.50 |
7.39 |
7.45 |
7.60 |
7.6
|
High |
7.53 |
7.53 |
7.60 |
7.79 |
7.79
|
Low |
7.39 |
7.32 |
7.40 |
7.50 |
7.5
|
Estimated daily volume
15 086 018
Avg. Volume 20 sessions
10 327 610
Avg. Volume 20 sessions HKD
77 973 455.50
Avg. Volume 20 sessions USD
9 963 526.12
Record volume 1
470 061 100
Record volume 2
177 873 400
Record volume 3
170 706 200
Capital turnover ratio
0.00
Capitalization (HKD)
39 549 862 695
Capitalization (USD)
5 053 721 005
Net sales (HKD)
24 268 142 000
Net sales (USD)
3 101 007 453
Number of employees
11 300
Sales / Employee (HKD)
2 147 623
Sales / Employee (USD)
274 425
Free-Float capitalization (HKD)
11 269 423 248
Free-Float capitalization (USD)
1 440 018 172
Average Daily Capital Traded
0.2%
Moving average 5 days
7.46
Moving average 20 days
7.50
Moving average 50 days
7.07
Moving average 100 days
6.62
Price spread / (MMA5) -1.25% Price spread / (MMA20) -0.70% Price spread / (MMA50) -6.35% Price spread / (MMA100) -12.33% 5e222de788b0.iwQfR6QRsgX9FJsJoi5o7r5GLRkbsK-lzzrYklcjw8A.wGdFA9Zb12KtJ8t4kWY7jIcOYXpu4fiWmF6Q-z5GkaHmN3hq6Enob5VGyg Date | Price | Volume | Daily volume |
---|
09:08:22 |
7.55
|
270,000 |
11,507,600 |
08:59:46 |
7.54
|
400 |
11,237,600 |
08:59:45 |
7.54
|
1,200 |
11,237,200 |
08:59:44 |
7.54
|
3,600 |
11,236,000 |
08:59:43 |
7.55
|
400 |
11,232,400 |
08:59:43 |
7.54
|
2,000 |
11,232,000 |
08:59:43 |
7.54
|
3,200 |
11,230,000 |
08:59:43 |
7.54
|
400 |
11,226,800 |
08:59:43 |
7.54
|
6,400 |
11,226,400 |
08:59:41 |
7.55
|
400 |
11,220,000 |
More charts
|