WUXI BEST PRECISION MACHINERY CO., LTD. Quotes Wuxi Best Precision Machinery Co., Ltd.
Equities
300580
CNE100002F02
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.7 CNY | -2.29% |
|
-2.19% | -8.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 27.32 ¥ | 27.11 ¥ | 28.32 ¥ | 28.35 ¥ | 27.7 ¥ |
| Volume | 13 768 500 | 7 267 794 | 12 009 600 | 12 498 830 | 6 901 399 |
| Change | +∞% | -0.77% | +4.46% | +0.11% | -2.29% |
| Opening | 26.93 | 27.15 | 26.95 | 28.93 | 28.20 |
| High | 27.74 | 27.57 | 28.46 | 29.50 | 28.60 |
| Low | 26.60 | 26.96 | 26.95 | 28.00 | 27.67 |
Performance
| 1 day | -2.29% | ||
| 1 week | -2.19% | ||
| 1 month | +9.96% | ||
| 3 months | +40.61% | ||
| 6 months | +4.17% | ||
| Current year | -8.52% | ||
| 1 year | +72.98% | ||
| 3 years | +124.60% | ||
| 5 years | +148.36% |
Volumes
marketsDaily volume
6 901 399
Avg. Volume 20 sessions
8 812 688
Avg. Volume 20 sessions CNY
244 111 457.60
Avg. Volume 20 sessions USD
33 714 233.41
Record volume 1
39 121 769
Record volume 2
36 258 659
Record volume 3
34 609 019
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
9 410 511 208
Capitalization (USD)
1 299 685 703
Net sales (CNY)
1 343 245 900
Net sales (USD)
185 515 691
Number of employees
1 175
Sales / Employee (CNY)
1 143 188
Sales / Employee (USD)
157 886
Free-Float
38.42 %
Free-Float capitalization (CNY)
3 615 555 727
Free-Float capitalization (USD)
499 344 402
Average Daily Capital Traded
2.59%
Highs and lows
1 week
27.67
29.50
1 month
22.3229.50
Current year
15.0433.85
1 year
14.8938.50
3 years
8.8238.50
5 years
8.8238.50
10 years
7.7738.50
Indicators
Moving average 5 days
27.76
Moving average 20 days
25.63
Moving average 50 days
27.13
Moving average 100 days
27.40
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-7.47%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
60.06
RSI 14 days
56.00
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -2.19% | -8.52% | +72.98% | 1.3B | ||
| +3.06% | +5.11% | +73.41% | +115.25% | 11.32B | ||
| -0.04% | -2.72% | +57.64% | +347.50% | 4.91B | ||
| +0.24% | +1.93% | +9.04% | +5.69% | 2.82B | ||
| +0.16% | -5.54% | -19.37% | +4.21% | 2.72B | ||
| -8.02% | -9.14% | +21.07% | - | 2.37B | ||
| -2.77% | -3.46% | -1.86% | +17.45% | 2.14B | ||
| -9.98% | -6.46% | +76.92% | +81.58% | 1.86B | ||
| +0.06% | +1.28% | -8.10% | +8.77% | 1.12B | ||
| -0.41% | +1.60% | -13.30% | +15.74% | 958M | ||
| -0.37% | +2.33% | -41.27% | +190.50% | 889M | ||
| +0.38% | +0.81% | +10.87% | +40.70% | 883M | ||
| +2.32% | -0.40% | -14.98% | +7.61% | 880M | ||
| -2.03% | -1.30% | +8.46% | +23.86% | 853M | ||
| -1.41% | -4.31% | -10.78% | +4.40% | 843M | ||
| -1.15% | -0.19% | -12.14% | -9.03% | 803M | ||
| Average | -1.39% | -0.89% | +7.94% | +61.82% | ||
| Weighted average by Cap. | -0.36% | +0.68% | +32.47% | +104.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.52% | ||
| 2023 | +143.93% | ||
| 2022 | -27.09% | ||
| 2021 | +25.75% | ||
| 2020 | +35.22% | ||
| 2019 | +15.54% | ||
| 2018 | -40.20% | ||
| 2017 | +57.42% |
- Stock Market
- Equities
- 300580 Stock
- Quotes Wuxi Best Precision Machinery Co., Ltd.
