WUHAN SANTE CABLEWAY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.29 CNY | -2.43% |
|
-5.21% | +0.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 15.35 ¥ | 16.13 ¥ | 15.67 ¥ | 15.29 ¥ |
| Volume | 6 575 921 | 14 822 090 | 11 020 290 | 8 302 701 |
| Change | +∞% | +5.08% | -2.85% | -2.43% |
| Opening | 15.21 | 15.44 | 15.75 | 15.50 |
| High | 15.50 | 16.89 | 15.92 | 15.62 |
| Low | 15.09 | 15.39 | 15.15 | 15.13 |
Performance
| 1 day | -2.43% | ||
| 1 week | -5.21% | ||
| 1 month | -6.25% | ||
| 3 months | +12.76% | ||
| 6 months | +2.14% | ||
| Current year | +0.20% | ||
| 1 year | +2.41% | ||
| 3 years | +24.82% | ||
| 5 years | -18.67% | ||
| 10 years | -10.32% |
Volumes
marketsDaily volume
8 302 701
Avg. Volume 20 sessions
9 183 755
Avg. Volume 20 sessions CNY
140 419 613.95
Avg. Volume 20 sessions USD
19 393 352.88
Record volume 1
41 814 720
Record volume 2
40 943 840
Record volume 3
30 518 450
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Capitalization (CNY)
2 712 287 785
Capitalization (USD)
374 594 066
Net sales (CNY)
719 034 410
Net sales (USD)
99 305 842
Number of employees
1 143
Sales / Employee (CNY)
629 076
Sales / Employee (USD)
86 882
Free-Float
48.17 %
Free-Float capitalization (CNY)
1 306 578 535
Free-Float capitalization (USD)
180 451 561
Average Daily Capital Traded
5.18%
Highs and lows
1 week
15.13
15.92
1 month
14.3017.94
Current year
10.8218.50
1 year
10.8220.19
3 years
8.1220.19
5 years
8.1220.19
10 years
8.1235.87
Indicators
Moving average 5 days
15.57
Moving average 20 days
15.89
Moving average 50 days
15.08
Moving average 100 days
15.25
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
45.29
RSI 14 days
47.64
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -5.21% | +0.20% | +2.41% | 375M | ||
| +0.21% | -1.69% | -6.06% | +14.65% | 3.63B | ||
| +2.71% | +6.66% | -11.79% | -12.17% | 1.87B | ||
| -0.58% | -1.43% | +23.12% | +15.66% | 1.21B | ||
| -2.23% | -4.78% | -22.16% | -38.14% | 1.14B | ||
| -5.30% | -4.63% | +11.67% | -15.03% | 1.03B | ||
| +0.78% | +2.38% | -3.73% | -22.75% | 914M | ||
| -7.09% | -6.14% | +33.59% | +29.25% | 869M | ||
| -2.98% | -2.98% | +2.31% | +95.25% | 770M | ||
| +2.63% | +0.86% | -0.42% | -2.90% | 765M | ||
| -2.34% | -1.19% | +23.61% | -13.12% | 759M | ||
| -0.87% | -0.87% | +11.11% | +38.21% | 732M | ||
| -3.87% | -2.80% | -6.80% | -28.43% | 729M | ||
| -5.34% | -5.46% | -34.08% | -31.37% | 675M | ||
| -4.61% | -6.75% | +1.51% | - | 654M | ||
| -5.68% | -5.08% | +30.44% | +2.20% | 518M | ||
| Average | -2.31% | -3.11% | +3.28% | +2.25% | ||
| Weighted average by Cap. | -1.46% | -2.15% | +0.77% | +2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.20% | ||
| 2023 | -12.80% | ||
| 2022 | +60.11% | ||
| 2021 | -8.69% | ||
| 2020 | -2.76% | ||
| 2019 | -29.98% | ||
| 2018 | -6.69% | ||
| 2017 | -41.13% | ||
| 2016 | +3.90% | ||
| 2015 | +53.23% | ||
| 2014 | +24.30% | ||
| 2013 | +28.95% | ||
| 2012 | -14.69% | ||
| 2011 | -19.32% | ||
| 2010 | +27.59% | ||
| 2009 | +197.50% | ||
| 2008 | -66.32% | ||
| 2007 | -21.71% |
- Stock Market
- Equities
- 002159 Stock
- Quotes Wuhan Sante Cableway Group Co., Ltd.
