WUHAN EASY DIAGNOSIS BIOMEDICINE CO.,LTD. Quotes Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
Equities
002932
CNE1000033Q7
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.79 CNY | +1.81% |
|
+6.13% | -9.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 19.91 ¥ | 19.59 ¥ | 20.42 ¥ | 20.79 ¥ |
| Volume | 1 817 909 | 4 054 983 | 4 937 821 | 5 035 486 |
| Change | +∞% | -1.61% | +4.24% | +1.81% |
| Opening | 19.95 | 19.98 | 19.48 | 20.41 |
| High | 20.16 | 19.98 | 20.54 | 21.05 |
| Low | 19.80 | 19.23 | 19.35 | 20.21 |
Performance
| 1 day | +1.81% | ||
| 1 week | +6.13% | ||
| 1 month | -4.98% | ||
| 3 months | +26.31% | ||
| 6 months | -10.35% | ||
| Current year | -9.49% | ||
| 1 year | -32.70% | ||
| 3 years | -40.77% | ||
| 5 years | +52.11% |
Volumes
marketsDaily volume
5 035 486
Avg. Volume 20 sessions
3 274 591
Avg. Volume 20 sessions CNY
68 078 746.89
Avg. Volume 20 sessions USD
9 403 649.23
Record volume 1
44 495 785
Record volume 2
39 664 410
Record volume 3
36 164 862
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 835 853 666
Capitalization (USD)
667 971 631
Net sales (CNY)
10 530 277 815
Net sales (USD)
1 454 536 744
Number of employees
1 547
Sales / Employee (CNY)
6 806 902
Sales / Employee (USD)
940 231
Free-Float
50.59 %
Free-Float capitalization (CNY)
2 446 350 864
Free-Float capitalization (USD)
337 911 999
Average Daily Capital Traded
1.41%
Highs and lows
1 week
19.35
21.05
1 month
19.2321.72
Current year
14.8123.33
1 year
14.8133.17
3 years
14.8164.61
5 years
10.7164.61
10 years
7.9064.61
Indicators
Moving average 5 days
20.15
Moving average 20 days
20.52
Moving average 50 days
19.95
Moving average 100 days
20.78
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
58.45
RSI 14 days
54.85
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +6.13% | -9.49% | -32.70% | 668M | ||
| -0.15% | -2.76% | -1.89% | +1.38% | 12.56B | ||
| -2.19% | +0.78% | -9.59% | +28.80% | 7.68B | ||
| -0.11% | -3.03% | -1.31% | -7.78% | 5.29B | ||
| -3.39% | +15.21% | +21.82% | -20.38% | 5.24B | ||
| -0.90% | +1.19% | +0.02% | +1.28% | 4.57B | ||
| +4.53% | -0.40% | -50.89% | -49.76% | 3.29B | ||
| -2.55% | -5.16% | +6.42% | -5.36% | 2.6B | ||
| +5.80% | +7.29% | -10.02% | -24.87% | 2.2B | ||
| +3.79% | +3.63% | -8.29% | -7.49% | 1.79B | ||
| +1.30% | +7.10% | +1.72% | -7.68% | 1.76B | ||
| +1.49% | +7.29% | +4.65% | +10.59% | 1.62B | ||
| -5.42% | -2.16% | -10.76% | +32.36% | 1.5B | ||
| +0.22% | +4.39% | -2.98% | -20.47% | 1.5B | ||
| -.--% | +1.53% | -0.45% | -20.75% | 1.19B | ||
| +4.89% | +8.21% | -12.19% | -1.82% | 1.15B | ||
| Average | +0.57% | +3.58% | -5.20% | -7.79% | ||
| Weighted average by Cap. | -0.18% | +1.97% | -3.82% | -3.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.49% | ||
| 2023 | -40.24% | ||
| 2022 | +15.31% | ||
| 2021 | +64.34% | ||
| 2020 | +74.10% | ||
| 2019 | -17.93% | ||
| 2018 | +49.81% |
- Stock Market
- Equities
- 002932 Stock
- Quotes Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
