|
End-of-day quote
Mexican S.E.
29/02/2024
|
5-day change | 1st Jan Change | ||
| 7,824.00 MXN | -25.53% |
|
-.--% | - |
| 08-16 | Europe's heatwaves expose insurance gap as business losses mount | RE |
| 08-03 | Worldline wraps up the sale of its Indian payments operations |  |
Stock exchange
Mexican S.E.
WLN N 7,824.00 $
-25.53%
4.16M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WLN | 12.21EUR | -4.29% | 3.24M € | ||
CBOE
| WLNp | 12.32EUR | -3.51% | 708K € | |
|
CBOE
| 0QVI | 12.27EUR | -3.47% | 15.72K € | |
|
Tradegate
| WO6 | 12.21EUR | -4.50% | 12.6K € | |
|
Boerse Muenchen
| WO6 | 12.22EUR | -4.12% | 1.14K € | |
|
Deutsche Boerse AG
| WO6 | 12.20EUR | -4.05% | 0 € | |
|
London S.E.
| 0QVI | 11.47EUR | +2.54% | 0 € | |
|
Börse Stuttgart
| WO6 | 12.20EUR | -4.01% | 0 € | |
|
Wiener Boerse
| WLN2 | 13.13EUR | +4.62% | 0 € | |
| WRDLY | 5.800USD | -14.71% | 4.2K $ | ||
|
Deutsche Boerse AG
| WO62 | 5.250EUR | -5.41% | 0 € | |
|
Boerse Muenchen
| WO62 | 6.300EUR | 0.00% | 0 € |
Performance
| 1 day | -25.53% | ||
| 3 years | -66.98% | ||
| 5 years | -88.86% |
Volumes
marketsDaily volume
532
Avg. Volume 20 sessions
73
Avg. Volume 20 sessions MXN
571,152
Avg. Volume 20 sessions USD
33,538.05
Record volume 1
532
Record volume 2
309
Record volume 3
228
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
721,890,326
Market Cap (USD)
836,198,687
Net sales (EUR)
4,030,000,000
Net sales (USD)
4,668,133,905
Number of employees
14,528
Sales / Employee (EUR)
277,395
Sales / Employee (USD)
321,320
Free-Float
79.72 %
Free-Float capitalization (MXN)
575,478,775
Free-Float capitalization (USD)
666,603,469
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
10,012.08
Moving average 20 days
22,233.52
Moving average 50 days
36,251.58
Price spread / (MMA5)
+27.97%
Price spread / (MMA20)
+184.17%
Price spread / (MMA50)
+363.34%
RSI 9 days
17.72
RSI 14 days
20.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.53% | -.--% | -.--% | -66.98% | 836M | |
| -2.91% | +0.35% | -53.21% | -31.01% | 94.55B | |
| +0.72% | +1.83% | -16.32% | +855.81% | 85.92B | |
| -2.84% | +10.87% | -26.14% | -29.95% | 38.8B | |
| -4.89% | -1.35% | -4.75% | +424.05% | 26.24B | |
| +2.49% | -1.59% | -10.02% | +81.24% | 25.7B | |
| -4.08% | -3.15% | -40.96% | -26.56% | 22.13B | |
| +0.35% | +5.37% | +5.74% | +9.21% | 18.76B | |
| +4.18% | +11.25% | -47.32% | - | 18.18B | |
| +4.06% | +0.74% | -36.68% | +123.11% | 14.75B | |
| Average | -2.82% | +4.50% | -22.96% | +148.77% | 34.59B | |
| Weighted average by Cap. | -0.89% | +4.99% | -29.00% | +256.33% |
Historical Quotes: Worldline SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 7,824 |  | 21,871.2 |
| 5 years | 7,824 | | 70,206.4 |
| 10 years | 7,824 | | 75,528 |
Monthly variations
Annual variations
| 2024 | -30.66% | ||
| 2023 | -63.01% | ||
| 2022 | -56.55% | ||
| 2021 | -0.08% |
- Stock Market
- Stocks
- WLN Stock
- WLN N Stock
- Quotes Worldline SA
Select your edition
All financial news and data tailored to specific country editions
