|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2868 EUR | +2.54% |
|
-3.98% | -81.89% |
| 06-12 | Worldline SA - Shareholder/Analyst Call | |
| 06-11 | Worldline Announces Board and Committee Changes | CI |
Quotes 5-day view: Worldline
Delayed Quote London S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.2908 € | 0.2840 € | 0.2897 € | 0.2846 € | 0.2830 € |
| Volume | 96,800 | 18,728 | 97,787 | 47,212 | 80,995 |
| Change | -2.64% | -2.34% | +2.01% | -1.76% | -0.56% |
| Opening | 0.2950 € | 0.2903 € | 0.2920 € | 0.2889 € | 0.2850 € |
| High | 0.2966 € | 0.2961 € | 0.2918 € | 0.2900 € | 0.2897 € |
| Low | 0.2859 € | 0.2840 € | 0.2788 € | 0.2770 € | 0.2797 € |
Performance
| 1 day | +2.54% | ||
| 1 week | -3.98% | ||
| Current month | -20.51% | ||
| 1 month | +8.76% | ||
| 3 months | -25.33% | ||
| 6 months | -79.35% | ||
| Current year | -81.89% | ||
| 1 year | -94.05% | ||
| 3 years | -99.20% | ||
| 5 years | -99.63% | ||
| 10 years | -98.89% |
Volumes
marketsDaily volume
2,408
Estimated daily volume
2,408
Avg. Volume 20 sessions
6,748
Daily volume ratio
0.36
Avg. Volume 20 sessions
1,935.33
Avg. Volume 20 sessions USD
2,238.55
Record volume 1
8,370,139
Record volume 2
7,125,514
Record volume 3
5,878,173
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
649,185,881
Market Cap (USD)
751,633,531
Net sales (EUR)
4,030,000,000
Net sales (USD)
4,665,971,981
Number of employees
17,948
Sales / Employee (EUR)
224,538
Sales / Employee (USD)
259,972
Free-Float
79.75 %
Free-Float capitalization (EUR)
517,700,995
Free-Float capitalization (USD)
599,399,091
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.2849
Moving average 20 days
0.3098
Moving average 50 days
0.2856
Moving average 100 days
0.3227
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+8.02%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+12.52%
RSI 9 days
38.68
RSI 14 days
43.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.54% | -3.98% | -94.05% | -99.20% | 752M | |
| +1.04% | +13.00% | +28.36% | +870.73% | 83.92B | |
| -0.07% | -6.75% | -63.30% | -38.17% | 75.7B | |
| +5.50% | +1.35% | -49.98% | -48.24% | 30.26B | |
| +7.47% | -1.86% | +15.63% | +61.67% | 23.07B | |
| -0.48% | +4.02% | +11.94% | +253.09% | 22.16B | |
| +2.22% | -4.27% | -50.60% | -28.99% | 20.26B | |
| -5.80% | -3.04% | -41.72% | - | 19.35B | |
| +0.03% | -0.75% | -6.36% | +3.28% | 15.31B | |
| +2.10% | +5.64% | -12.52% | +134.92% | 13.67B | |
| Average | +1.45% | +1.16% | -26.26% | +123.23% | 30.45B | |
| Weighted average by Cap. | +1.23% | +2.17% | -17.97% | +270.03% |
Historical Quotes: Worldline
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.26 | | 0.38 |
| Current year | 0.23 | | 1.72 |
| 1 year | 0.23 | | 5 |
| 3 years | 0.23 | | 36.8 |
| 5 years | 0.23 | | 85.17 |
| 10 years | 0.23 | | 85.17 |
Monthly variations
Annual variations
| 2026 | -82.13% | ||
| 2025 | -81.25% | ||
| 2024 | -46.19% | ||
| 2023 | -56.94% | ||
| 2022 | -25.18% | ||
| 2021 | -38.25% | ||
| 2020 | +25.30% | ||
| 2019 | +48.73% | ||
| 2018 | +4.44% | ||
| 2017 | +52.22% | ||
| 2016 | +11.71% | ||
| 2015 | +56.56% | ||
| 2014 | -7.10% |
- Stock Market
- Stocks
- WLN Stock
- 0QVI Stock
- Quotes Worldline
Select your edition
All financial news and data tailored to specific country editions
