Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
136.9 USD | -0.92% | -2.16% | +4.90% |
05-02 | Transcript : World Acceptance Corporation, Q4 2024 Earnings Call, May 02, 2024 | |
05-02 | Exchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday as Earnings Deluge Continues | MT |
Quotes 5-day view
Delayed Quote Nasdaq08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|
Last | 135.33 $ | 136.32 $ | 138.19 $ | 136.92 $ |
Volume | 34 857 | 40 583 | 38 059 | 45 054 |
Change | -0.19% | +0.73% | +1.37% | -0.92% |
Opening | 134.83 | 135.67 | 136.71 | 138.95 |
High | 136.87 | 137.71 | 138.19 | 139.10 |
Low | 133.37 | 135.18 | 134.73 | 135.75 |
Performance
1 day | -0.92% | ||
1 week | -2.16% | ||
Current month | -0.47% | ||
1 month | +1.60% | ||
3 months | +3.43% | ||
6 months | +32.00% | ||
Current year | +4.90% | ||
1 year | +30.54% | ||
3 years | -4.10% | ||
5 years | +0.91% | ||
10 years | +72.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.92% | -2.16% | +4.90% | +30.54% | 774M | ||
+0.52% | -2.06% | -8.31% | +0.06% | 49.45B | ||
+0.50% | -1.91% | -6.24% | +11.04% | 30.26B | ||
-1.87% | -7.81% | +46.53% | - | 26.46B | ||
-1.01% | +3.83% | +25.53% | +44.89% | 24.88B | ||
-1.79% | -2.88% | +17.60% | +65.84% | 18.36B | ||
+1.06% | -3.28% | +1.75% | +27.61% | 12.76B | ||
-1.91% | -9.63% | +12.12% | +70.54% | 10.55B | ||
+1.71% | +1.03% | +14.59% | +59.64% | 7.99B | ||
+2.45% | -0.70% | -28.54% | +41.63% | 7.34B | ||
+0.04% | -2.35% | +3.09% | +42.71% | 6.07B | ||
+2.62% | -1.16% | +33.54% | +97.02% | 6.07B | ||
-3.56% | -0.33% | +24.36% | +82.26% | 5.43B | ||
-0.98% | +1.23% | +8.90% | +15.73% | 5.42B | ||
+1.05% | +1.19% | +71.77% | +301.02% | 5.13B | ||
-1.33% | -4.49% | +4.86% | +40.50% | 4.29B | ||
Average | -0.36% | -2.12% | +14.15% | +62.07% | ||
Weighted average by Cap. | -0.31% | -2.23% | +11.04% | +39.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 136.9 | 3,615 | 10,973 |
20:59:37 | 136.8 | 100 | 7,358 |
20:59:35 | 136.8 | 100 | 7,258 |
20:59:34 | 136.7 | 100 | 7,158 |
20:59:34 | 136.7 | 100 | 7,058 |
20:59:34 | 136.7 | 100 | 6,958 |
20:59:34 | 136.7 | 100 | 6,858 |
20:59:34 | 136.7 | 100 | 6,758 |
20:59:33 | 136.7 | 100 | 6,658 |
20:58:52 | 136.5 | 100 | 6,558 |
Monthly variations
Annual change
2024 | +4.90% | ||
2023 | +97.95% | ||
2022 | -73.13% | ||
2021 | +140.10% | ||
2020 | +18.31% | ||
2019 | -15.51% | ||
2018 | +26.68% | ||
2017 | +25.58% | ||
2016 | +73.26% | ||
2015 | -53.30% | ||
2014 | -9.23% | ||
2013 | +17.40% | ||
2012 | +1.44% | ||
2011 | +39.20% | ||
2010 | +47.36% | ||
2009 | +81.33% | ||
2008 | -26.76% | ||
2007 | -42.53% | ||
2006 | +64.74% | ||
2005 | +3.60% | ||
2004 | +38.31% | ||
2003 | +161.37% | ||
2002 | +4.25% | ||
2001 | +32.73% | ||
2000 | +14.29% | ||
1999 | -25.96% | ||
1998 | +20.93% | ||
1997 | -21.82% | ||
1996 | -38.89% | ||
1995 | +43.62% | ||
1994 | +19.75% | ||
1993 | +42.73% | ||
1992 | +96.43% | ||
1991 | 0.00% |
- Stock Market
- Equities
- WRLD Stock
- Quotes World Acceptance Corporation