WONIK MATERIALS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,250 KRW | +1.97% |
|
+1.83% | +20.63% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 35700 ₩ | 36000 ₩ | 36400 ₩ | 35550 ₩ | 36250 ₩ |
| Volume | 18 278 | 13 293 | 21 697 | 18 924 | 37 752 |
| Change | +0.28% | +0.84% | +1.11% | -2.34% | +1.97% |
| Opening | 36,050.00 | 35,600.00 | 36,000.00 | 36,100.00 | 35,700.00 |
| High | 36,050.00 | 36,500.00 | 36,850.00 | 36,450.00 | 36,300.00 |
| Low | 35,450.00 | 35,600.00 | 35,350.00 | 35,500.00 | 35,250.00 |
Performance
| 1 day | +1.97% | ||
| 1 week | +1.83% | ||
| Current month | +0.42% | ||
| 1 month | -0.14% | ||
| 3 months | +21.85% | ||
| 6 months | +36.28% | ||
| Current year | +20.63% | ||
| 1 year | +36.02% | ||
| 3 years | -2.29% | ||
| 5 years | +69.00% | ||
| 10 years | +79.01% |
Volumes
marketsDaily volume
37 692
Avg. Volume 20 sessions
29 796
Avg. Volume 20 sessions KRW
1 080 105 000.00
Avg. Volume 20 sessions USD
789 556.76
Record volume 1
4 381 272
Record volume 2
1 218 337
Record volume 3
916 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
456 512 422 709
Capitalization (USD)
333 710 581
Net sales (KRW)
392
Net sales (USD)
0
Number of employees
502
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
54.27 %
Free-Float capitalization (KRW)
247 744 780 268
Free-Float capitalization (USD)
181 101 434
Average Daily Capital Traded
0.24%
Highs and lows
1 week
35 250.00
36 850.00
1 month
33 050.0037 000.00
Current year
27 750.0043 850.00
1 year
24 800.0043 850.00
3 years
24 250.0043 850.00
5 years
14 700.0043 850.00
10 years
14 700.0044 000.00
Indicators
Moving average 5 days
35 980.00
Moving average 20 days
35 575.00
Moving average 50 days
35 015.00
Moving average 100 days
32 552.50
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
56.82
RSI 14 days
55.64
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +1.83% | +20.63% | +36.02% | 334M | ||
| +1.05% | +2.55% | +5.77% | +17.75% | 209B | ||
| -0.02% | +1.90% | -8.49% | -10.82% | 55.7B | ||
| +0.84% | +0.04% | +24.47% | +86.51% | 13.05B | ||
| +3.04% | -5.70% | +38.55% | +95.22% | 7.97B | ||
| -2.29% | +0.11% | -6.37% | -26.08% | 3.72B | ||
| -2.47% | -0.82% | +22.06% | +35.61% | 3.44B | ||
| -0.15% | -0.15% | +23.74% | +32.31% | 3.36B | ||
| -2.40% | -2.97% | -10.14% | -25.36% | 1.87B | ||
| -3.09% | +6.21% | +10.01% | +15.46% | 1.77B | ||
| -1.86% | +1.17% | -21.17% | -25.35% | 1.26B | ||
| -3.10% | +0.35% | -22.94% | -30.03% | 861M | ||
| -2.12% | +2.67% | -29.35% | -39.70% | 665M | ||
| -4.37% | +0.43% | +1.77% | +16.91% | 625M | ||
| +2.50% | -3.90% | -38.31% | -45.38% | 579M | ||
| 0.00% | +1.12% | +18.42% | -5.76% | 344M | ||
| Average | -0.78% | -1.25% | +1.79% | +7.96% | ||
| Weighted average by Cap. | +0.72% | +1.07% | +4.65% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.63% | ||
| 2023 | +5.81% | ||
| 2022 | -19.77% | ||
| 2021 | +1.00% | ||
| 2020 | +15.49% | ||
| 2019 | +39.54% | ||
| 2018 | -37.41% | ||
| 2017 | +3.27% | ||
| 2016 | +2.44% | ||
| 2015 | +44.08% | ||
| 2014 | +10.68% | ||
| 2013 | +14.29% | ||
| 2012 | -6.24% | ||
| 2011 | -0.13% |
- Stock Market
- Equities
- A104830 Stock
- Quotes WONIK Materials Co.,Ltd.
