Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.041 AUD | 0.00% | +7.89% | -14.58% |
02-29 | Wisr Limited Appoints Matthew Lewis to the Position of Chief Financial Officer, Effective March 4, 2024 | CI |
02-20 | Transcript : Wisr Limited, H1 2024 Earnings Call, Feb 20, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 0.042 $ | 0.042 $ | 0.041 $ | 0.041 $ |
Volume | 483 458 | 141 296 | 73 025 | 45 143 |
Change | +2.44% | 0.00% | -2.38% | 0.00% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 |
High | 0.04 | 0.04 | 0.04 | 0.04 |
Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 week | +7.89% | ||
Current month | -6.82% | ||
1 month | -4.65% | ||
3 months | +2.50% | ||
6 months | +41.38% | ||
Current year | -14.58% | ||
1 year | -2.38% | ||
3 years | -83.27% | ||
5 years | -54.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +7.89% | -14.58% | -2.38% | 36.52M | ||
+1.42% | -5.06% | -5.52% | +10.25% | 51.26B | ||
+1.21% | -0.89% | -4.20% | +19.22% | 31.1B | ||
-0.92% | -1.49% | +61.84% | - | 28.7B | ||
-0.34% | -0.19% | +20.14% | +37.04% | 23.76B | ||
-0.05% | -2.35% | +15.11% | +52.27% | 17.66B | ||
+1.97% | +4.64% | -5.26% | +37.04% | 12.02B | ||
+2.32% | +5.01% | +24.19% | +91.25% | 11.47B | ||
+1.35% | +4.84% | +16.55% | +68.58% | 8.28B | ||
+2.06% | -8.95% | -30.45% | +26.51% | 7.16B | ||
-0.87% | +5.12% | +35.28% | +101.50% | 6.32B | ||
-2.59% | -1.07% | +3.17% | +30.45% | 6.24B | ||
-1.84% | +14.80% | +78.25% | +356.77% | 5.38B | ||
-2.05% | -14.43% | +4.23% | +12.09% | 5.14B | ||
+0.40% | -5.15% | +19.03% | +68.76% | 5B | ||
+0.35% | -0.61% | +12.65% | +51.83% | 4.55B | ||
Average | +0.08% | +0.18% | +14.40% | +64.08% | ||
Weighted average by Cap. | +0.47% | -0.94% | +13.73% | +43.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.58% | ||
2023 | -21.31% | ||
2022 | -74.58% | ||
2021 | +23.08% | ||
2020 | +23.81% | ||
2019 | +275.00% | ||
2018 | +55.56% | ||
2017 | -22.86% | ||
2016 | -56.25% | ||
2015 | -54.29% |
- Stock Market
- Equities
- WZR Stock
- Quotes Wisr Limited