WISON ENGINEERING SERVICES CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.236 HKD | -17.19% |
|
+13.46% | -31.59% |
| 04-19 | Wison Engineering Services Co. Ltd. Announces Removal of Zhou Yu as Chief Financial Officer | CI |
| 04-19 | Wison Engineering Services Co. Ltd. Announces Removal of Zhou Yu as an Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.217 $ | 0.224 $ | 0.285 $ | 0.236 $ |
| Volume | 9 947 000 | 1 192 000 | 8 582 000 | 6 414 000 |
| Change | +4.33% | +3.23% | +27.23% | -17.19% |
| Opening | 0.21 | 0.22 | 0.24 | 0.30 |
| High | 0.22 | 0.24 | 0.29 | 0.30 |
| Low | 0.20 | 0.22 | 0.23 | 0.24 |
Performance
| 1 day | -17.19% | ||
| 1 week | +13.46% | ||
| Current month | +5.36% | ||
| 1 month | +4.89% | ||
| 3 months | -15.71% | ||
| 6 months | -23.87% | ||
| Current year | -31.59% | ||
| 1 year | -36.22% | ||
| 3 years | -45.12% | ||
| 5 years | -80.33% | ||
| 10 years | -88.08% |
Volumes
marketsDaily volume
6 414 000
Estimated daily volume
6 414 000
Avg. Volume 20 sessions
6 803 857
Daily volume ratio
0.94
Avg. Volume 20 sessions HKD
1 605 710.25
Avg. Volume 20 sessions USD
205 588.72
Record volume 1
434 521 000
Record volume 2
107 131 000
Record volume 3
105 547 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
891 128 579
Capitalization (USD)
123 073 768
Net sales (CNY)
4 658 780 000
Net sales (USD)
643 424 106
Number of employees
1 608
Sales / Employee (CNY)
2 897 251
Sales / Employee (USD)
400 139
Free-Float
24.02 %
Free-Float capitalization (HKD)
214 041 785
Free-Float capitalization (USD)
29 561 311
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.20
0.30
1 month
0.180.30
Current year
0.180.36
1 year
0.180.47
3 years
0.180.68
5 years
0.181.21
10 years
0.183.14
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.22
Moving average 50 days
0.24
Moving average 100 days
0.28
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+18.43%
STIM
RSI 9 days
79.75
RSI 14 days
69.63
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.19% | +13.46% | -31.59% | -36.22% | 123M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
| Average | -1.35% | +0.57% | +13.94% | +16.50% | ||
| Weighted average by Cap. | -0.48% | -0.63% | +11.64% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfb.QkpYLtPgOaRu_yHFxsG3vXrsZ4DFGjg3Y19TN7vDjkY.FgJsGJuEWJc9qFSn66bG5DaWH9i9KnR1Fj1hZ-GSzwAWLwkekY915x-cRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:00 | 0.236 | 47,000 | 6,365,000 |
| 08:59:59 | 0.245 | 1,000 | 6,318,000 |
| 08:59:44 | 0.245 | 1,000 | 6,317,000 |
| 08:59:26 | 0.238 | 1,000 | 6,316,000 |
| 08:59:00 | 0.245 | 1,000 | 6,315,000 |
| 08:59:00 | 0.238 | 3,000 | 6,314,000 |
| 08:58:29 | 0.238 | 1,000 | 6,311,000 |
| 08:56:35 | 0.246 | 1,000 | 6,310,000 |
| 08:56:10 | 0.238 | 1,000 | 6,309,000 |
| 08:56:10 | 0.238 | 1,000 | 6,308,000 |
Monthly variations
Annual change
| 2024 | -31.59% | ||
| 2023 | +18.97% | ||
| 2022 | -21.62% | ||
| 2021 | -43.08% | ||
| 2020 | -21.69% | ||
| 2019 | -18.63% | ||
| 2018 | -40.35% | ||
| 2017 | +76.29% | ||
| 2016 | +18.29% | ||
| 2015 | -4.65% | ||
| 2014 | -56.57% | ||
| 2013 | -28.78% | ||
| 2012 | -0.36% |
- Stock Market
- Equities
- 2236 Stock
- Quotes Wison Engineering Services Co. Ltd.
