WINGSTOP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 382.6 USD | +3.42% |
|
+10.13% | +49.10% |
| 04-17 | Citigroup Adjusts Wingstop Price Target to $375 From $320, Maintains Neutral Rating | MT |
| 04-17 | Wingstop Elevates 4/20 with New Strain of T.H.C. (The Hot Chili) Rub | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 364.73 $ | 362.74 $ | 369.9 $ | 382.56 $ |
| Volume | 510 393 | 271 325 | 620 036 | 510 496 |
| Change | +2.81% | -0.55% | +1.97% | +3.42% |
| Opening | 359.44 | 364.75 | 360.79 | 369.00 |
| High | 365.99 | 367.44 | 378.93 | 383.98 |
| Low | 355.00 | 360.54 | 354.53 | 369.00 |
Performance
| 1 day | +3.42% | ||
| 1 week | +10.13% | ||
| Current month | +4.41% | ||
| 1 month | +4.41% | ||
| 3 months | +40.03% | ||
| 6 months | +114.85% | ||
| Current year | +49.10% | ||
| 1 year | +91.17% | ||
| 3 years | +143.70% | ||
| 5 years | +393.69% |
Volumes
marketsDaily volume
510 496
Estimated daily volume
510 496
Avg. Volume 20 sessions
440 784
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
168 626 327.04
Record volume 1
10 897 060
Record volume 2
6 544 005
Record volume 3
4 944 967
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
11 235 717 191
Net sales (USD)
460 055 000
Number of employees
748
Sales / Employee (USD)
615 047
Free-Float
99.7 %
Free-Float capitalization (USD)
11 201 495 669
Average Daily Capital Traded
1.5%
Highs and lows
1 week
354.53
383.98
1 month
342.65383.98
Current year
241.78383.98
1 year
150.08383.98
3 years
67.67383.98
5 years
44.27383.98
10 years
20.31383.98
Indicators
Moving average 5 days
366.94
Moving average 20 days
361.03
Moving average 50 days
352.05
Moving average 100 days
309.87
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
-19.00%
STIM
RSI 9 days
58.56
RSI 14 days
57.05
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | +10.13% | +49.10% | +91.17% | 11.24B | ||
| -0.91% | +0.40% | -7.90% | -7.66% | 197B | ||
| +0.15% | +2.36% | +8.50% | +0.85% | 39.89B | ||
| -2.41% | 0.00% | -5.41% | +2.81% | 23.95B | ||
| +1.03% | +3.36% | -5.52% | +5.26% | 23.36B | ||
| +0.87% | +5.39% | +21.07% | +57.20% | 17.38B | ||
| +1.56% | +6.87% | -6.55% | -35.19% | 15.49B | ||
| +0.62% | 0.00% | +4.47% | -16.37% | 7.5B | ||
| +0.15% | -0.15% | +12.44% | +21.81% | 5.8B | ||
| +3.45% | +11.10% | +41.50% | +91.35% | 4.16B | ||
| +1.61% | +4.62% | +3.39% | -8.87% | 4.14B | ||
| -1.04% | -0.26% | +14.56% | +59.51% | 3.49B | ||
| +7.73% | +18.74% | +116.99% | +208.82% | 2.78B | ||
| -0.21% | +4.72% | -12.95% | +5.08% | 2.44B | ||
| +0.84% | -0.55% | -14.58% | +36.52% | 2.28B | ||
| -1.24% | +2.23% | -35.32% | -24.40% | 2.26B | ||
| Average | +0.98% | +4.27% | +11.49% | +30.49% | ||
| Weighted average by Cap. | -0.24% | +1.91% | -0.38% | +3.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9.obCXufm-KWqrOca2euEVWGTwETa04VXFvm9JfuW76RA.-fy64b7nWiDaQYzES5JRATCKXWzdkSOTxyomNLbYrEX-xdXRrthmHdxMsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 382.6 | 50,366 | 247,182 |
| 20:59:59 | 382.9 | 100 | 196,816 |
| 20:59:59 | 382.6 | 114 | 196,716 |
| 20:59:56 | 382.6 | 100 | 196,602 |
| 20:59:53 | 382.9 | 100 | 196,502 |
| 20:59:51 | 382.9 | 133 | 196,402 |
| 20:59:50 | 382.8 | 107 | 196,269 |
| 20:59:36 | 383 | 100 | 196,162 |
| 20:59:31 | 383 | 100 | 196,062 |
| 20:59:30 | 382.8 | 100 | 195,962 |
Monthly variations
Annual change
| 2024 | +49.10% | ||
| 2023 | +86.44% | ||
| 2022 | -20.36% | ||
| 2021 | +30.37% | ||
| 2020 | +53.72% | ||
| 2019 | +34.34% | ||
| 2018 | +64.67% | ||
| 2017 | +31.73% | ||
| 2016 | +29.72% | ||
| 2015 | -25.43% |
- Stock Market
- Equities
- WING Stock
- Quotes Wingstop Inc.
