WILMAR INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.47 SGD | -0.86% |
|
+2.06% | -2.80% |
| 04-26 | Wilmar International to Acquire Additional Shares in Unity Foods | MT |
| 04-22 | Wilmar Provides Update on Damage to Facility in Ukraine | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.45 $ | 3.48 $ | 3.5 $ | 3.47 $ |
| Volume | 5 453 800 | 7 657 700 | 6 733 500 | 4 230 800 |
| Change | +1.17% | +0.87% | +0.57% | -0.86% |
| Opening | 3.46 | 3.47 | 3.49 | 3.47 |
| High | 3.47 | 3.52 | 3.54 | 3.50 |
| Low | 3.42 | 3.46 | 3.46 | 3.45 |
Performance
| 1 day | -0.86% | ||
| 1 week | +2.06% | ||
| Current month | +1.17% | ||
| 1 month | +1.46% | ||
| 3 months | +3.27% | ||
| Current year | -2.80% | ||
| 1 year | -15.57% | ||
| 3 years | -34.16% | ||
| 5 years | -4.67% | ||
| 10 years | -1.14% |
Volumes
marketsDaily volume
4 230 800
Estimated daily volume
4 230 800
Avg. Volume 20 sessions
4 578 314
Daily volume ratio
0.92
Avg. Volume 20 sessions SGD
15 886 749.58
Avg. Volume 20 sessions USD
11 660 000.42
Record volume 1
236 442 900
Record volume 2
82 042 000
Record volume 3
62 811 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
15 896 823 561
Capitalization (USD)
15 896 823 561
Net sales (USD)
67 155 262 000
Number of employees
100 000
Sales / Employee (USD)
671 553
Free-Float
27.95 %
Free-Float capitalization (SGD)
3 344 388 892
Free-Float capitalization (USD)
4 556 729 865
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.37
3.54
1 month
3.343.55
Current year
3.073.60
1 year
3.074.10
3 years
3.075.40
5 years
2.835.64
10 years
2.465.64
Indicators
Moving average 5 days
3.46
Moving average 20 days
3.46
Moving average 50 days
3.39
Moving average 100 days
3.40
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
61.55
RSI 14 days
58.30
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| -0.61% | +1.50% | +8.44% | -17.82% | 14.86B | ||
| +0.94% | +0.94% | +1.89% | -19.85% | 14.85B | ||
| Average | -0.41% | +1.25% | +0.73% | -8.26% | ||
| Weighted average by Cap. | -0.10% | +0.13% | -1.62% | -11.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5bbf5539eb0f22c74c308fa.94lk-_7CHONVyqDNffikup5dkCIJFZpOlQn6xJQploA.oboBocyPS5Qcu_-mCL7248wNqGZqV6w7pD-JtM5B4K2B0y6xvJsptC2TmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:49 | 3.47 | 1,000 | 4,230,800 |
| 10:06:26 | 3.47 | 2,000 | 4,229,800 |
| 10:06:12 | 3.47 | 3,500 | 4,227,800 |
| 10:04:35 | 3.47 | 7,400 | 4,224,300 |
| 10:04:35 | 3.47 | 6,500 | 4,216,900 |
| 10:04:35 | 3.47 | 6,500 | 4,210,400 |
| 10:04:35 | 3.47 | 44,300 | 4,203,900 |
| 10:04:35 | 3.47 | 17,000 | 4,159,600 |
| 10:04:35 | 3.47 | 7,000 | 4,142,600 |
| 10:04:35 | 3.47 | 900 | 4,135,600 |
Monthly variations
Annual change
| 2024 | -2.80% | ||
| 2023 | -14.39% | ||
| 2022 | +0.72% | ||
| 2021 | -10.97% | ||
| 2020 | +12.86% | ||
| 2019 | +32.05% | ||
| 2018 | +0.97% | ||
| 2017 | -13.93% | ||
| 2016 | +22.11% | ||
| 2015 | -9.26% | ||
| 2014 | -5.26% | ||
| 2013 | +2.40% | ||
| 2012 | -33.20% | ||
| 2011 | -11.19% | ||
| 2010 | -12.44% | ||
| 2009 | +130.47% | ||
| 2008 | -48.24% | ||
| 2007 | +121.81% | ||
| 2006 | +122.94% |
- Stock Market
- Equities
- F34 Stock
- Quotes Wilmar International Limited
