Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
8.75 PLN | +5.42% | +11.46% | +86.17% |
Quotes 5-day view
Delayed Quote Warsaw S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 7.6 zł | 7.8 zł | 7.9 zł | 8.3 zł | 8.75 zł |
Volume | 2 805 | 1 300 | 8 238 | 6 242 | 7 613 |
Change | -3.18% | +2.63% | +1.28% | +5.06% | +5.42% |
Opening | 7.55 | 7.60 | 7.80 | 8.05 | 8.3 |
High | 7.60 | 7.80 | 7.90 | 8.30 | 8.75 |
Low | 7.30 | 7.60 | 7.70 | 7.85 | 8.3 |
Performance
1 day | +5.42% | ||
1 week | +11.46% | ||
Current month | +15.89% | ||
1 month | +27.74% | ||
3 months | +52.17% | ||
6 months | +81.54% | ||
Current year | +86.17% | ||
1 year | +154.36% | ||
3 years | +118.75% | ||
5 years | +660.87% | ||
10 years | +62.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.42% | +11.46% | +86.17% | +154.36% | 41.84M | ||
-0.97% | +7.97% | +3.99% | +61.88% | 26.51B | ||
+3.62% | +7.36% | -26.10% | -48.67% | 11.73B | ||
+0.48% | +0.73% | +8.50% | -9.09% | 10.88B | ||
+0.92% | +2.43% | -22.64% | -5.41% | 7.98B | ||
+0.19% | +4.65% | +8.93% | +64.26% | 6.95B | ||
+0.25% | -1.59% | -6.83% | -22.15% | 6.89B | ||
+0.65% | +2.09% | +3.92% | -14.80% | 6.77B | ||
-2.19% | +1.61% | -2.82% | -18.21% | 3.8B | ||
-2.54% | -5.35% | +9.95% | -16.53% | 3.61B | ||
-0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
+1.50% | +5.28% | -1.55% | +46.73% | 3.27B | ||
+1.62% | +4.64% | +22.51% | +104.85% | 3B | ||
-0.14% | +4.70% | -10.17% | +8.36% | 2.88B | ||
+0.03% | +7.77% | +11.41% | +87.79% | 2.8B | ||
-3.03% | -2.23% | -0.34% | +3.33% | 2.54B | ||
Average | +0.31% | +2.72% | +7.01% | +27.29% | ||
Weighted average by Cap. | +0.17% | +3.29% | -0.62% | +18.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:53:18 | 8.75 | 150 | 7,613 |
11:37:34 | 8.75 | 60 | 7,463 |
09:42:37 | 8.7 | 37 | 7,403 |
09:21:07 | 8.7 | 5,705 | 7,366 |
09:21:07 | 8.7 | 95 | 1,661 |
09:11:25 | 8.7 | 100 | 1,566 |
08:55:37 | 8.7 | 305 | 1,466 |
08:53:04 | 8.65 | 90 | 1,161 |
08:46:43 | 8.65 | 80 | 1,071 |
08:44:49 | 8.6 | 250 | 991 |
Monthly variations
Annual change
2024 | +76.60% | ||
2023 | +52.60% | ||
2022 | -12.00% | ||
2021 | +28.68% | ||
2020 | +147.27% | ||
2019 | +66.67% | ||
2018 | -36.54% | ||
2017 | -21.21% | ||
2016 | -13.73% | ||
2015 | -34.05% | ||
2014 | -53.60% | ||
2013 | +25.00% | ||
2012 | +2.56% | ||
2011 | -64.55% | ||
2010 | 0.00% | ||
2009 | +83.33% | ||
2008 | -71.43% | ||
2007 | -22.22% | ||
2006 | +710.81% | ||
2005 | -20.71% | ||
2004 | -10.83% | ||
2003 | +13.77% | ||
2002 | -8.00% | ||
2001 | -26.11% | ||
2000 | -7.73% | ||
1999 | -2.22% | ||
1998 | -51.09% | ||
1997 | -28.35% |
- Stock Market
- Equities
- WIK Stock
- Quotes Wikana S.A.