|
Market Closed -
Toronto S.E.
21:00:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 17.98 CAD | -0.77% |
|
+0.73% | +56.35% |
| 08-27 | CIBC Raises Price Targets on Canadian Natural Resources, Cenovus Energy, Whitecap | MT |
| 08-14 | Whitecap Resources Confirms August Monthly Dividend | MT |
Stock exchange
Toronto S.E.
WCP 17.98 $
-0.77%
61.11M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WCP | 17.98CAD | -0.77% | 61.11M $ | ||
OTC Markets
| WCPRF | 12.99USD | -1.07% | 3.58M $ | |
|
Tradegate
| J6I | 11.21EUR | -0.81% | 4.42K € | |
|
Boerse Muenchen
| J6I | 11.20EUR | -0.96% | 795.2 € | |
|
Deutsche Boerse AG
| J6I | 11.11EUR | -1.00% | 0 € | |
|
Börse Stuttgart
| J6I | 11.14EUR | -1.03% | 0 € | |
| WCRIY | 12.75USD | -1.92% | 2.55K $ | ||
|
Deutsche Boerse AG
| J6I0 | 10.75EUR | -0.46% | 0 € |
Quotes 5-day view: Whitecap Resources Inc.
Delayed Quote Toronto S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$17.96 | CA$18.43 | CA$18.20 | CA$18.12 | CA$17.98 |
| Volume | 6,854,029 | 7,517,369 | 8,265,947 | 4,562,572 | 3,398,705 |
| Change | +0.62% | +2.62% | -1.25% | -0.44% | -0.77% |
| Opening | CA$18.11 | CA$18.18 | CA$18.42 | CA$18.20 | CA$17.90 |
| High | CA$18.22 | CA$18.44 | CA$18.42 | CA$18.32 | CA$18.06 |
| Low | CA$17.71 | CA$17.95 | CA$17.99 | CA$18.05 | CA$17.72 |
Performance
| 1 day | -0.77% | ||
| 1 week | +0.73% | ||
| Current month | +0.11% | ||
| 1 month | +10.71% | ||
| 3 months | +8.90% | ||
| 6 months | +29.63% | ||
| Current year | +56.35% | ||
| 1 year | +78.37% | ||
| 3 years | +54.47% | ||
| 5 years | +224.55% | ||
| 10 years | +77.14% |
Volumes
marketsDaily volume
3,398,705
Estimated daily volume
3,398,705
Avg. Volume 20 sessions
5,276,989
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
94,880,262.22
Avg. Volume 20 sessions USD
68,513,037.35
Record volume 1
74,789,219
Record volume 2
44,493,580
Record volume 3
33,732,836
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
21,861,489,675
Market Cap (USD)
15,801,240,071
Net sales (CAD)
5,633,800,000
Net sales (USD)
4,072,047,588
Number of employees
1,045
Sales / Employee (CAD)
5,391,196
Sales / Employee (USD)
3,896,696
Free-Float
99.34 %
Free-Float capitalization (CAD)
21,715,046,153
Free-Float capitalization (USD)
15,695,392,332
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
18.14
Moving average 20 days
17.6
Moving average 50 days
16.41
Moving average 100 days
16.18
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
60.91
RSI 14 days
61.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +0.73% | +78.37% | +54.47% | 15.8B | |
| -1.08% | +3.00% | +44.44% | +9.09% | 161B | |
| -1.09% | +2.41% | +65.91% | +56.44% | 104B | |
| -0.53% | +1.28% | +23.12% | +9.07% | 76.16B | |
| -0.94% | +1.59% | +30.78% | -8.43% | 60.02B | |
| -0.91% | +2.10% | +102.76% | +61.61% | 59.76B | |
| -1.83% | +0.78% | +43.62% | +27.62% | 55.79B | |
| -1.50% | +1.50% | +38.26% | -10.15% | 55.26B | |
| +0.69% | -1.11% | +28.34% | -15.52% | 43.62B | |
| +0.37% | +2.08% | +50.00% | +11.52% | 35.48B | |
| Average | -0.76% | +1.44% | +50.56% | +19.57% | 66.72B | |
| Weighted average by Cap. | -0.89% | +1.85% | +48.81% | +19.15% |
Historical Quotes: Whitecap Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b4be25.xg0Brxcmu0TjrwjmuBNPYHL3CEY28Lcn2CbIwOEfrIc.tkNpxERr4Qas9mC16FwsVyODShQGt-8Qu2ugl7ZM9d_3YSyWeXWWcZfiPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 17.98 | 600 | 3,386,300 |
| 21:00:00 | 17.98 | 400 | 3,385,700 |
| 21:00:00 | 17.98 | 500 | 3,385,300 |
| 21:00:00 | 17.98 | 100 | 3,384,800 |
| 21:00:00 | 17.98 | 100 | 3,384,700 |
| 21:00:00 | 17.98 | 600 | 3,384,600 |
| 21:00:00 | 17.98 | 400 | 3,384,000 |
| 21:00:00 | 17.98 | 1,500 | 3,383,600 |
| 21:00:00 | 17.98 | 900 | 3,382,100 |
| 21:00:00 | 17.98 | 200 | 3,381,200 |
Price Extremes
| 1 week | 17.72 |  | 18.44 |
| 1 month | 16.35 | | 18.44 |
| Current year | 10.65 | | 18.44 |
| 1 year | 10.07 | | 18.44 |
| 3 years | 6.87 | | 18.44 |
| 5 years | 5.23 | | 18.44 |
| 10 years | 0.73 | | 18.44 |
Monthly variations
Annual variations
| 2026 | +56.35% | ||
| 2025 | +12.75% | ||
| 2024 | +14.99% | ||
| 2023 | -17.41% | ||
| 2022 | +43.39% | ||
| 2021 | +54.12% | ||
| 2020 | -12.43% | ||
| 2019 | +27.59% | ||
| 2018 | -51.40% | ||
| 2017 | -26.40% | ||
| 2016 | +34.07% | ||
| 2015 | -20.72% | ||
| 2014 | -9.49% | ||
| 2013 | +46.13% | ||
| 2012 | +4.34% | ||
| 2011 | +30.96% | ||
| 2010 | +26.60% |
- Stock Market
- Stocks
- WCP Stock
- Quotes Whitecap Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
