|
Market Closed -
Toronto S.E.
21:16:42 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 20.10 CAD | -0.79% |
|
+4.09% | +74.78% |
Stock exchange
Toronto S.E.
WCP 20.10 $
-0.79%
101M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WCP | 20.10CAD | -0.79% | 101M $ | ||
OTC Markets
| WCPRF | 14.29USD | -0.49% | 4.21M $ | |
|
Boerse Muenchen
| J6I | 12.72EUR | -1.10% | 7.95K € | |
|
Tradegate
| J6I | 12.71EUR | -0.72% | 4.72K € | |
|
Deutsche Boerse AG
| J6I | 12.63EUR | +2.60% | 0 € | |
|
Börse Stuttgart
| J6I | 12.67EUR | -0.81% | 0 € | |
| WCRI.Y | 13.76USD | +7.92% | 1.38K $ | ||
|
Deutsche Boerse AG
| J6I0 | 12.10EUR | +0.41% | 0 € |
Quotes 5-day view: Whitecap Resources Inc.
Delayed Quote Toronto S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$19.57 | CA$19.66 | CA$20.17 | CA$20.26 | CA$20.10 |
| Volume | 5,488,737 | 7,065,652 | 6,717,909 | 7,363,272 | 5,037,883 |
| Change | +1.35% | +0.46% | +2.59% | +0.45% | -0.79% |
| Opening | CA$19.40 | CA$19.52 | CA$19.75 | CA$20.00 | CA$20.40 |
| High | CA$19.65 | CA$19.82 | CA$20.18 | CA$20.41 | CA$20.53 |
| Low | CA$19.38 | CA$19.20 | CA$19.74 | CA$19.90 | CA$19.88 |
Performance
| 1 day | -0.79% | ||
| 1 week | +4.09% | ||
| Current month | +14.27% | ||
| 1 month | +6.57% | ||
| 3 months | +26.81% | ||
| 6 months | +42.25% | ||
| Current year | +74.78% | ||
| 1 year | +95.15% | ||
| 3 years | +79.14% | ||
| 5 years | +162.40% | ||
| 10 years | +73.58% |
Volumes
marketsDaily volume
5,037,883
Estimated daily volume
5,037,883
Avg. Volume 20 sessions
5,199,251
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
104,504,945.1
Avg. Volume 20 sessions USD
74,261,213.99
Record volume 1
74,789,219
Record volume 2
44,493,580
Record volume 3
33,732,836
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
24,564,450,976
Market Cap (USD)
17,485,088,389
Net sales (CAD)
5,633,800,000
Net sales (USD)
4,010,164,569
Number of employees
1,045
Sales / Employee (CAD)
5,391,196
Sales / Employee (USD)
3,837,478
Free-Float
99.34%
Free-Float capitalization (CAD)
24,414,431,632
Free-Float capitalization (USD)
17,378,303,935
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
19.79
Moving average 20 days
18.48
Moving average 50 days
18.1
Moving average 100 days
17.01
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-8.07%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-15.35%
STIM
RSI 9 days
80.18
RSI 14 days
72.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +4.09% | +95.15% | +79.14% | 17.49B | |
| +0.49% | +3.58% | +67.64% | +17.64% | 174B | |
| -0.30% | +2.75% | +80.51% | +69.83% | 112B | |
| +0.16% | +3.09% | +48.41% | +18.52% | 82.69B | |
| -0.62% | -0.92% | -8.76% | +1.89% | 67.87B | |
| +0.32% | +2.06% | +53.35% | -3.47% | 62.7B | |
| -0.60% | 0.00% | +95.84% | +64.72% | 61.43B | |
| +0.47% | -0.57% | +35.49% | +37.39% | 58.26B | |
| -1.06% | +0.34% | +57.78% | +4.26% | 58.55B | |
| -0.34% | +2.14% | +43.37% | +21.59% | 56.88B | |
| Average | -0.34% | +3.68% | +56.88% | +31.15% | 75.22B | |
| Weighted average by Cap. | -0.17% | +3.65% | +57.21% | +28.38% |
Historical Quotes: Whitecap Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20ebf6638e31.C8O4xRXojxzpkYknp-eXquaOcTEiERE3IERYxkia3L0.XbLr8kGSyU6Hx_N066b7nZPDHXtQIE5behJpnC_NiYpFhdeoXt_1f6PkwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 20.10 | 100 | 5,016,700 |
| 21:00:00 | 20.10 | 1,000 | 5,016,600 |
| 21:00:00 | 20.10 | 5,700 | 5,015,600 |
| 21:00:00 | 20.10 | 2,100 | 5,009,900 |
| 21:00:00 | 20.10 | 3,000 | 5,007,800 |
| 21:00:00 | 20.10 | 2,800 | 5,004,800 |
| 21:00:00 | 20.10 | 1,900 | 5,002,000 |
| 21:00:00 | 20.10 | 2,200 | 5,000,100 |
| 21:00:00 | 20.10 | 2,600 | 4,997,900 |
| 21:00:00 | 20.10 | 300 | 4,995,300 |
Price Extremes
| 1 week | 19.2 |  | 20.53 |
| 1 month | 17.4 | | 20.53 |
| Current year | 10.65 | | 20.53 |
| 1 year | 10.08 | | 20.53 |
| 3 years | 6.87 | | 20.53 |
| 5 years | 6.36 | | 20.53 |
| 10 years | 0.73 | | 20.53 |
Monthly variations
Annual variations
| 2026 | +74.78% | ||
| 2025 | +12.75% | ||
| 2024 | +14.99% | ||
| 2023 | -17.41% | ||
| 2022 | +43.39% | ||
| 2021 | +54.12% | ||
| 2020 | -12.43% | ||
| 2019 | +27.59% | ||
| 2018 | -51.40% | ||
| 2017 | -26.40% | ||
| 2016 | +34.07% | ||
| 2015 | -20.72% | ||
| 2014 | -9.49% | ||
| 2013 | +46.13% | ||
| 2012 | +4.34% | ||
| 2011 | +30.96% | ||
| 2010 | +26.60% |
- Stock Market
- Stocks
- WCP Stock
- Quotes Whitecap Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
