|
Real-time Estimate
TE
16:10:04 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 17.24 CAD | +0.97% |
|
+5.63% | +48.43% |
| 08-14 | Whitecap Resources Confirms August Monthly Dividend | MT |
| 08-13 | Whitecap Resources Inc. Declares Cash Dividend for the Month of August 2026, Payable on September 15, 2026 | CI |
Stock exchange
Toronto S.E.
WCP 17.07 $
+1.07%
71.41M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WCP | 17.07CAD | +1.07% | 71.41M $ | ||
OTC Markets
| WCPRF | 12.39USD | +2.74% | 512K $ | |
|
Börse Stuttgart
| J6I | 10.69EUR | +1.06% | 74.92K € | |
|
Tradegate
| J6I | 10.79EUR | +1.58% | 10.97K € | |
|
Boerse Muenchen
| J6I | 10.73EUR | +0.04% | 2.69K € | |
|
Deutsche Boerse AG
| J6I | 10.65EUR | +0.91% | 0 € | |
| WCRIY | 11.90USD | +1.97% | 11.9K $ | ||
|
Deutsche Boerse AG
| J6I0 | 10.10EUR | -0.49% | 0 € |
Quotes 5-day view: Whitecap Resources Inc.
Delayed Quote Toronto S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$17.01 | CA$16.92 | CA$16.89 | CA$17.07 | CA$17.07 |
| Volume | 5,070,227 | 6,483,272 | 4,414,414 | 4,183,329 | 4,183,329 |
| Change | +1.31% | -0.53% | -0.18% | +1.07% | +0.97% |
| Opening | CA$16.83 | CA$16.91 | CA$16.79 | CA$16.97 | CA$16.97 |
| High | CA$17.07 | CA$17.19 | CA$16.92 | CA$17.19 | CA$17.19 |
| Low | CA$16.78 | CA$16.83 | CA$16.62 | CA$16.92 | CA$16.92 |
Performance
| 1 day | +1.07% | ||
| 1 week | +5.63% | ||
| Current month | +3.20% | ||
| 1 month | +9.00% | ||
| 3 months | +1.97% | ||
| 6 months | +29.71% | ||
| Current year | +48.43% | ||
| 1 year | +69.68% | ||
| 3 years | +58.50% | ||
| 5 years | +233.40% | ||
| 10 years | +62.57% |
Volumes
marketsDaily volume
4,183,329
Estimated daily volume
18,785,242
Avg. Volume 20 sessions
5,975,846
Daily volume ratio
3.14
Avg. Volume 20 sessions CAD
102,993,705.81
Avg. Volume 20 sessions USD
74,248,162.52
Record volume 1
74,789,219
Record volume 2
44,493,580
Record volume 3
33,732,836
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
20,755,040,532
Market Cap (USD)
14,956,216,335
Net sales (CAD)
5,633,800,000
Net sales (USD)
4,059,752,688
Number of employees
1,045
Sales / Employee (CAD)
5,391,196
Sales / Employee (USD)
3,884,931
Free-Float
99.34 %
Free-Float capitalization (CAD)
20,616,008,779
Free-Float capitalization (USD)
14,856,029,155
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
16.94
Moving average 20 days
16.3
Moving average 50 days
15.91
Moving average 100 days
15.73
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
62.7
RSI 14 days
60.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +5.63% | +69.68% | +58.50% | 14.96B | |
| +0.04% | +2.38% | +33.99% | +7.90% | 152B | |
| +1.28% | +4.67% | +61.07% | +64.26% | 98.65B | |
| +0.67% | +0.89% | +21.88% | +10.61% | 74.8B | |
| -0.15% | -0.65% | +31.80% | -7.74% | 58.34B | |
| +1.72% | +9.47% | +107.56% | +65.05% | 57.29B | |
| +0.03% | +1.69% | +45.02% | +37.17% | 56.7B | |
| +1.41% | +2.45% | +38.51% | -5.28% | 52.72B | |
| +0.77% | +3.04% | +22.48% | -14.21% | 43.94B | |
| -0.19% | -2.71% | +49.72% | +16.82% | 35.51B | |
| Average | +0.48% | +5.50% | +48.17% | +23.31% | 64.52B | |
| Weighted average by Cap. | +0.37% | +6.00% | +45.31% | +22.14% |
Historical Quotes: Whitecap Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b6343ea17a641.beta5kUSEgrvvXCiU4y6fvOkqJZ55RMb6SDq-Tn42v8.LL4ckhojcDu38xbSIuXeU4OJzP1Pq35LqBGYi02SnLZfuCyRA1VTXbnqEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:45 | 17.20 | 100 | 939,500 |
| 15:56:45 | 17.20 | 600 | 939,400 |
| 15:56:45 | 17.20 | 100 | 938,800 |
| 15:56:45 | 17.20 | 100 | 938,700 |
| 15:56:36 | 17.21 | 100 | 938,600 |
| 15:56:36 | 17.21 | 100 | 938,500 |
| 15:56:36 | 17.20 | 100 | 938,400 |
| 15:56:36 | 17.20 | 100 | 938,300 |
| 15:56:36 | 17.20 | 300 | 938,200 |
| 15:56:36 | 17.20 | 100 | 937,900 |
Course Extremes
| 1 week | 16.62 |  | 17.19 |
| 1 month | 15.45 | | 17.19 |
| Current year | 10.65 | | 17.34 |
| 1 year | 9.79 | | 17.34 |
| 3 years | 6.87 | | 17.34 |
| 5 years | 4.69 | | 17.34 |
| 10 years | 0.73 | | 17.34 |
Monthly variations
Annual variations
| 2026 | +48.43% | ||
| 2025 | +12.75% | ||
| 2024 | +14.99% | ||
| 2023 | -17.41% | ||
| 2022 | +43.39% | ||
| 2021 | +54.12% | ||
| 2020 | -12.43% | ||
| 2019 | +27.59% | ||
| 2018 | -51.40% | ||
| 2017 | -26.40% | ||
| 2016 | +34.07% | ||
| 2015 | -20.72% | ||
| 2014 | -9.49% | ||
| 2013 | +46.13% | ||
| 2012 | +4.34% | ||
| 2011 | +30.96% | ||
| 2010 | +26.60% |
- Stock Market
- Stocks
- WCP Stock
- Quotes Whitecap Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
