|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.72 CAD | +1.10% |
|
-1.67% | +28.00% |
Quotes 5-day view: Whitecap Resources Inc.
Delayed Quote Toronto S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$14.97 | CA$15.05 | CA$14.73 | CA$14.56 | CA$14.72 |
| Volume | 5,462,116 | 4,762,803 | 5,208,891 | 4,768,475 | 1,653,648 |
| Change | - | +0.53% | -2.13% | -1.15% | +1.10% |
| Opening | CA$15.00 | CA$15.01 | CA$15.06 | CA$14.65 | CA$14.55 |
| High | CA$15.06 | CA$15.12 | CA$15.16 | CA$14.74 | CA$14.74 |
| Low | CA$14.91 | CA$14.94 | CA$14.67 | CA$14.41 | CA$14.52 |
Performance
| 1 day | +1.10% | ||
| 1 week | -1.67% | ||
| Current month | -0.07% | ||
| 1 month | -14.22% | ||
| 3 months | -2.13% | ||
| 6 months | +25.92% | ||
| Current year | +28.00% | ||
| 1 year | +58.11% | ||
| 3 years | +57.94% | ||
| 5 years | +133.28% | ||
| 10 years | +49.14% |
Volumes
marketsDaily volume
1,653,648
Estimated daily volume
1,653,648
Avg. Volume 20 sessions
5,556,863
Daily volume ratio
0.3
Avg. Volume 20 sessions CAD
81,797,023.36
Avg. Volume 20 sessions USD
57,544,205.93
Record volume 1
74,789,219
Record volume 2
44,493,580
Record volume 3
33,732,836
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
17,905,648,159
Market Cap (USD)
12,596,623,480
Net sales (CAD)
5,633,800,000
Net sales (USD)
3,963,378,300
Number of employees
1,045
Sales / Employee (CAD)
5,391,196
Sales / Employee (USD)
3,792,707
Free-Float
99.34 %
Free-Float capitalization (CAD)
17,787,734,408
Free-Float capitalization (USD)
12,513,671,156
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
14.81
Moving average 20 days
15.81
Moving average 50 days
15.95
Moving average 100 days
15.09
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
26.93
RSI 14 days
33.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -1.67% | +58.11% | +57.94% | 12.6B | |
| +1.46% | -1.16% | +11.80% | +0.48% | 128B | |
| +0.82% | +1.18% | +29.50% | +52.20% | 83.02B | |
| +1.70% | -1.37% | +6.20% | +14.02% | 69.66B | |
| +2.02% | -2.16% | +11.67% | -17.40% | 48.65B | |
| +0.05% | -4.37% | +22.10% | +30.38% | 48.4B | |
| +0.55% | -4.12% | +21.79% | -17.12% | 46.68B | |
| +0.86% | +0.26% | +84.03% | +54.31% | 46.46B | |
| -0.57% | +0.80% | +15.84% | -20.64% | 36.75B | |
| +0.25% | -0.17% | -4.88% | +29.33% | 32.91B | |
| Average | +0.82% | -1.65% | +25.61% | +18.35% | 55.27B | |
| Weighted average by Cap. | +0.98% | -1.63% | +21.89% | +15.66% |
Historical Quotes: Whitecap Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5747fe9b95672bd1f9deff.dem02he6r1mK0is1rBmb9F_TIPqyI61B1jsYT90BVLY.QJPFl1SM4SjM61N8nHjQniWdVYr_evp4v1lgJJlMF-IGg-CiYfzEPPqDYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 14.72 | 100 | 1,646,500 |
| 21:00:00 | 14.72 | 1,600 | 1,646,400 |
| 21:00:00 | 14.72 | 900 | 1,644,800 |
| 21:00:00 | 14.72 | 700 | 1,643,900 |
| 21:00:00 | 14.72 | 200 | 1,643,200 |
| 21:00:00 | 14.72 | 4,400 | 1,643,000 |
| 21:00:00 | 14.72 | 1,500 | 1,638,600 |
| 21:00:00 | 14.72 | 2,500 | 1,637,100 |
| 21:00:00 | 14.72 | 700 | 1,634,600 |
| 21:00:00 | 14.72 | 2,600 | 1,633,900 |
Course Extremes
| 1 week | 14.41 |  | 15.16 |
| 1 month | 14.41 | | 17.1 |
| Current year | 10.65 | | 17.34 |
| 1 year | 9.23 | | 17.34 |
| 3 years | 6.87 | | 17.34 |
| 5 years | 4.69 | | 17.34 |
| 10 years | 0.73 | | 17.34 |
Monthly variations
Annual variations
| 2026 | +28.00% | ||
| 2025 | +12.75% | ||
| 2024 | +14.99% | ||
| 2023 | -17.41% | ||
| 2022 | +43.39% | ||
| 2021 | +54.12% | ||
| 2020 | -12.43% | ||
| 2019 | +27.59% | ||
| 2018 | -51.40% | ||
| 2017 | -26.40% | ||
| 2016 | +34.07% | ||
| 2015 | -20.72% | ||
| 2014 | -9.49% | ||
| 2013 | +46.13% | ||
| 2012 | +4.34% | ||
| 2011 | +30.96% | ||
| 2010 | +26.60% |
- Stock Market
- Stocks
- WCP Stock
- Quotes Whitecap Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
