NEXT TECHNOLOGY HOLDING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 USD | -9.36% |
|
-23.08% | +19.48% |
| 04-15 | Next Technology Holding Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-01 | Next Technology Holding Inc.(NasdaqCM:NXTT) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.57 $ | 5.07 $ | 5.0753 $ | 4.6 $ |
| Volume | 54 412 | 25 237 | 15 484 | 16 655 |
| Change | +5.09% | -8.98% | +0.10% | -9.36% |
| Opening | 5.58 | 5.70 | 5.37 | 5.00 |
| High | 5.80 | 5.79 | 5.37 | 5.07 |
| Low | 5.55 | 5.00 | 5.00 | 4.60 |
Performance
| 1 day | -9.36% | ||
| 1 week | -23.08% | ||
| Current month | -4.17% | ||
| 1 month | -4.17% | ||
| 3 months | +38.55% | ||
| 6 months | -64.19% | ||
| Current year | +19.48% | ||
| 1 year | -77.52% | ||
| 3 years | -99.57% |
Volumes
marketsDaily volume
16 655
Estimated daily volume
16 655
Avg. Volume 20 sessions
34 147
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
157 076.20
Record volume 1
16 013 621
Record volume 2
6 501 813
Record volume 3
2 813 111
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
30 199 598
Net sales ()
3
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.17 %
Free-Float capitalization (USD)
4 850 838
Average Daily Capital Traded
0.52%
Highs and lows
1 week
4.60
5.80
1 month
3.836.66
Current year
2.116.66
1 year
2.1123.16
3 years
2.119 342.51
5 years
2.119 342.51
10 years
2.119 342.51
Indicators
Moving average 5 days
5.12
Moving average 20 days
5.42
Moving average 50 days
4.30
Moving average 100 days
3.90
Price spread / (MMA5)
+11.37%
Price spread / (MMA20)
+17.77%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-15.25%
STIM
RSI 9 days
45.86
RSI 14 days
50.07
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.36% | -23.08% | +19.48% | -77.52% | 30.2M | ||
| +0.59% | +9.38% | -2.53% | -10.79% | 184B | ||
| +2.80% | +13.94% | -11.62% | +89.74% | 180B | ||
| +1.11% | +2.38% | -8.43% | +47.22% | 91.88B | ||
| -3.63% | +10.74% | +36.02% | -15.92% | 91.6B | ||
| +3.09% | +3.65% | -10.53% | +10.06% | 71.28B | ||
| +0.92% | +5.39% | +13.73% | +41.00% | 53.58B | ||
| +1.32% | +3.23% | +19.26% | +12.04% | 26.35B | ||
| 0.00% | -0.82% | +17.48% | +9.30% | 10.05B | ||
| -0.06% | +3.76% | -11.43% | +0.19% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +20.55% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +6.58% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +38.83% | 2.98B | ||
| -1.86% | -0.59% | -39.14% | -34.55% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -48.15% | 2.14B | ||
| -0.48% | +0.82% | -3.63% | -6.78% | 1.89B | ||
| Average | -0.28% | +4.10% | +0.39% | +5.11% | ||
| Weighted average by Cap. | +0.94% | +9.69% | +0.49% | +27.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
769171b406b3700d057347a1b1ce.-9ulzDTUxfQBUla09x310-Wth1bXYu1TqtChWsNqcd8.v5zrvXngv7BuJzjjnmWynJ3v8hCPJY4Y4IHVD5MMNo-ogsadUbK1m0s_Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:33 | 4.6 | 100 | 14,589 |
| 20:58:12 | 4.643 | 131 | 14,489 |
| 19:56:38 | 4.6 | 151 | 14,358 |
| 19:45:45 | 4.692 | 600 | 14,207 |
| 19:45:45 | 4.67 | 100 | 13,607 |
| 19:45:45 | 4.67 | 1,200 | 13,507 |
| 19:45:30 | 4.69 | 1,000 | 12,307 |
| 19:45:30 | 4.69 | 100 | 11,307 |
| 18:38:34 | 4.61 | 469 | 11,207 |
| 18:12:45 | 4.61 | 100 | 10,738 |
Monthly variations
Annual change
| 2024 | +19.48% | ||
| 2023 | -93.88% | ||
| 2022 | -91.50% | ||
| 2021 | -33.88% | ||
| 2020 | +417.09% |
- Stock Market
- Equities
- NXTT Stock
- Quotes Next Technology Holding Inc.
