NEXT TECHNOLOGY HOLDING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 USD | +29.55% |
|
-5.42% | +24.68% |
| 04-15 | Next Technology Holding Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-01 | Next Technology Holding Inc.(NasdaqCM:NXTT) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 4.25 $ | 4.17 $ | 3.705 $ | 4.8 $ |
| Volume | 14 719 | 7 092 | 5 261 | 95 335 |
| Change | -7.61% | -1.88% | -11.15% | +29.55% |
| Opening | 4.28 | 4.20 | 3.91 | 4.13 |
| High | 4.65 | 4.29 | 4.00 | 5.06 |
| Low | 4.21 | 4.08 | 3.71 | 4.13 |
Performance
| 1 day | +29.55% | ||
| 1 week | -5.42% | ||
| Current month | +15.11% | ||
| 1 month | +17.94% | ||
| 3 months | +94.33% | ||
| 6 months | -63.08% | ||
| Current year | +24.68% | ||
| 1 year | -67.45% | ||
| 3 years | -99.55% |
Volumes
marketsDaily volume
95 465
Estimated daily volume
95 465
Avg. Volume 20 sessions
28 663
Daily volume ratio
3.33
Avg. Volume 20 sessions USD
137 582.40
Record volume 1
16 013 621
Record volume 2
6 501 813
Record volume 3
2 813 111
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (USD)
24 323 806
Net sales ()
3
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.17 %
Free-Float capitalization (USD)
3 907 034
Average Daily Capital Traded
0.57%
Highs and lows
1 week
3.71
5.06
1 month
3.716.59
Current year
2.116.66
1 year
2.1123.16
3 years
2.119 342.51
5 years
2.119 342.51
10 years
2.119 342.51
Indicators
Moving average 5 days
4.31
Moving average 20 days
5.32
Moving average 50 days
4.37
Moving average 100 days
3.92
Price spread / (MMA5)
-10.31%
Price spread / (MMA20)
+10.75%
Price spread / (MMA50)
-9.05%
Price spread / (MMA100)
-18.35%
STIM
RSI 9 days
28.92
RSI 14 days
37.50
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +29.55% | -5.42% | +24.68% | -67.45% | 24.32M | ||
| +6.38% | +6.95% | +3.64% | -1.47% | 184B | ||
| +10.48% | +9.34% | -5.99% | +114.27% | 173B | ||
| +2.27% | +2.06% | -7.57% | +53.91% | 90.7B | ||
| -0.17% | +9.58% | +45.30% | -10.19% | 86.77B | ||
| +3.40% | +10.42% | -4.17% | +19.93% | 73.84B | ||
| -0.07% | -1.48% | +11.02% | +38.21% | 52.34B | ||
| -3.27% | -3.80% | +13.23% | +9.46% | 25.86B | ||
| -0.37% | -0.65% | +19.78% | +11.77% | 10.27B | ||
| +7.21% | +2.03% | -9.57% | +7.42% | 8.12B | ||
| -2.15% | -1.28% | -18.27% | +22.41% | 5.5B | ||
| -0.70% | -2.40% | -15.34% | +4.03% | 3.68B | ||
| +2.78% | -1.92% | +14.72% | +30.09% | 2.79B | ||
| +10.02% | +30.95% | +18.22% | -37.25% | 2.6B | ||
| -0.56% | +0.80% | -36.26% | -31.45% | 2.2B | ||
| +8.21% | +8.54% | +5.11% | +1.67% | 1.9B | ||
| Average | +3.53% | +2.12% | +3.66% | +10.34% | ||
| Weighted average by Cap. | +0.66% | +5.22% | +4.80% | +37.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bbbb546af580b9d5887d3b906b88d58.P6KZo4b6nmt-Tv-jofmXuKpWn43XIKBa_rVXMrLDXOI.U9jT9Mm4zV4tJrHn9a_9yNIy1drvdtQ4ldMgZfWSca96warh4MzZKQQXkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:57:15 | 4.8 | 980 | 76,590 |
| 20:57:15 | 4.79 | 100 | 75,610 |
| 20:57:15 | 4.8 | 944 | 75,510 |
| 20:57:10 | 4.75 | 100 | 74,566 |
| 20:54:12 | 4.75 | 100 | 74,466 |
| 20:52:28 | 4.78 | 100 | 74,366 |
| 20:46:38 | 4.782 | 100 | 74,266 |
| 20:46:17 | 4.7 | 100 | 74,166 |
| 20:45:32 | 4.7 | 200 | 74,066 |
| 20:45:24 | 4.67 | 100 | 73,866 |
Monthly variations
Annual change
| 2024 | +24.68% | ||
| 2023 | -93.88% | ||
| 2022 | -91.50% | ||
| 2021 | -33.88% | ||
| 2020 | +417.09% |
- Stock Market
- Equities
- NXTT Stock
- Quotes Next Technology Holding Inc.
